19509 騰訊瑞銀四七購Ａ (認購證)
按盤價 
0.016 -0.004 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.020 | 344.200 | 0 | 43.006 | ||||
| 23/04/2024 | 0.014 | 332.400 | 350,000 | 43.451 | 350,000 | 0.014 | ||
| 22/04/2024 | 0.011 | 320.400 | 0 | 45.074 | ||||
| 19/04/2024 | 0.011 | 303.800 | 0 | 49.594 | ||||
| 18/04/2024 | 0.011 | 304.400 | 0 | 49.078 | ||||
| 17/04/2024 | 0.011 | 300.800 | 0 | 49.956 | ||||
| 16/04/2024 | 0.011 | 301.800 | 0 | 49.308 | ||||
| 15/04/2024 | 0.011 | 304.400 | 0 | 48.156 | ||||
| 12/04/2024 | 0.011 | 309.600 | 0 | 45.639 | ||||
| 11/04/2024 | 0.011 | 315.000 | 0 | 43.693 | ||||
| 10/04/2024 | 0.011 | 314.200 | 0 | 43.681 | ||||
| 09/04/2024 | 0.011 | 305.000 | 0 | 46.273 | ||||
| 08/04/2024 | 0.011 | 305.400 | 0 | 45.883 | ||||
| 05/04/2024 | 0.011 | 310.000 | 0 | 43.715 | ||||
| 03/04/2024 | 0.011 | 308.400 | 0 | 43.717 | ||||
| 02/04/2024 | 0.011 | 309.200 | 0 | 43.222 | ||||
| 28/03/2024 | 0.011 | 303.800 | 0 | 43.683 | ||||
| 27/03/2024 | 0.011 | 302.000 | 0 | 43.991 | ||||
| 26/03/2024 | 0.011 | 299.400 | 0 | 44.573 | ||||
| 25/03/2024 | 0.011 | 288.600 | 0 | 47.586 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 17:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
