19536 騰訊摩通九九沽P (認沽證)
即時 按盤價 不變0.143 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/08/20190.143331.000036.931
21/08/20190.143332.600037.247
20/08/20190.144333.400037.195
19/08/20190.139336.80018,970,00038.0739,520,0000.1759,450,0000.175
16/08/20190.270326.40070,00038.13970,0000.268
15/08/20190.230330.400204,00037.994102,0000.206102,0000.248
14/08/20190.143340.000037.463
13/08/20190.197334.000037.282
12/08/20190.150340.000037.040
09/08/20190.172338.400036.384
08/08/20190.167342.400037.484
07/08/20190.198338.600100,00037.08250,0000.20450,0000.208
06/08/20190.219337.20020,00037.09720,0000.320
05/08/20190.205340.60064,00037.57025,0000.19239,0000.191
02/08/20190.114355.8001,020,00037.23910,0000.1141,010,0000.089
01/08/20190.048370.000035.581
31/07/20190.050368.200034.969
30/07/20190.046373.200035.620
29/07/20190.052372.200035.753
26/07/20190.057370.200034.844
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/08/2019 12:47
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》