19543 中壽摩利四五沽Ａ (認沽證)
按盤價 
0.305 -0.030 (-8.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.335 | 9.380 | 0 | 47.450 | ||||
| 19/04/2024 | 0.395 | 9.000 | 0 | 37.020 | ||||
| 18/04/2024 | 0.395 | 9.060 | 0 | 49.210 | ||||
| 17/04/2024 | 0.430 | 8.830 | 0 | 41.363 | ||||
| 16/04/2024 | 0.430 | 8.770 | 0 | |||||
| 15/04/2024 | 0.405 | 8.920 | 0 | |||||
| 12/04/2024 | 0.405 | 8.880 | 0 | |||||
| 11/04/2024 | 0.340 | 9.250 | 0 | 23.659 | ||||
| 10/04/2024 | 0.330 | 9.370 | 0 | 37.775 | ||||
| 09/04/2024 | 0.330 | 9.300 | 0 | 23.813 | ||||
| 08/04/2024 | 0.330 | 9.280 | 0 | |||||
| 05/04/2024 | 0.330 | 9.310 | 0 | 27.437 | ||||
| 03/04/2024 | 0.320 | 9.460 | 0 | 39.122 | ||||
| 02/04/2024 | 0.320 | 9.530 | 0 | 44.417 | ||||
| 28/03/2024 | 0.340 | 9.390 | 0 | 42.051 | ||||
| 27/03/2024 | 0.400 | 8.930 | 0 | 24.362 | ||||
| 26/03/2024 | 0.375 | 9.150 | 0 | 38.897 | ||||
| 25/03/2024 | 0.375 | 9.070 | 0 | 27.371 | ||||
| 22/03/2024 | 0.325 | 9.450 | 400,000 | 37.912 | 30,000 | 0.325 | ||
| 21/03/2024 | 0.285 | 9.700 | 0 | 37.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
