19549 恒指海通一七購A (認購證)
即時 按盤價 跌0.250 -0.055 (-18.033%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/01/20210.30530,159.010370,00021.752350,0000.305
22/01/20210.25029,447.850170,00021.562150,0000.272
21/01/20210.29529,927.760550,00022.265220,0000.285
20/01/20210.28529,962.470990,00021.144880,0000.285110,0000.280
19/01/20210.26029,642.2808,050,00021.1564,190,0000.2463,800,0000.236
18/01/20210.20828,862.77012,440,00021.3838,320,0000.1903,670,0000.192
15/01/20210.19628,573.8601,617,750,00021.823808,510,0000.195808,980,0000.195
14/01/20210.18828,496.8602,368,310,00021.5141,182,170,0000.1791,182,470,0000.179
13/01/20210.17828,235.6001,947,000,00021.960972,920,0000.181974,030,0000.181
12/01/20210.17628,276.7502,301,120,00021.5791,148,720,0000.1571,152,340,0000.157
11/01/20210.15727,908.2202,884,670,00021.6971,437,560,0000.1621,439,110,0000.162
08/01/20210.15827,878.2201,481,700,00021.840740,850,0000.158740,850,0000.158
07/01/20210.14627,548.520022.275
06/01/20210.15127,692.300022.006
05/01/20210.14327,649.860021.414
04/01/20210.14127,472.810022.047
31/12/20200.13227,231.130022.141
30/12/20200.12827,147.110022.134
29/12/20200.10226,568.490022.016
28/12/20200.09526,314.630022.273
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 26/01/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus 賞你】新城市廣場 X LEGO® 12生肖躍動新春利是封套裝

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得AQ多功能健康科技水體驗裝及$50 AQ現金券

【hot talk 1點鐘 睇住賞】賞Gogo Herbs 進口保健品專門店 - Charenda高效EPA成人魚油

<>