19561 京東花旗四六購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.013 | 106.600 | 0 | 77.674 | ||||
| 22/04/2024 | 0.013 | 100.500 | 0 | 85.206 | ||||
| 19/04/2024 | 0.013 | 97.300 | 0 | 87.455 | ||||
| 18/04/2024 | 0.013 | 98.050 | 0 | 85.715 | ||||
| 17/04/2024 | 0.013 | 98.750 | 0 | 84.083 | ||||
| 16/04/2024 | 0.013 | 98.850 | 0 | 83.281 | ||||
| 15/04/2024 | 0.013 | 101.200 | 0 | 79.550 | ||||
| 12/04/2024 | 0.013 | 102.400 | 0 | 76.247 | ||||
| 11/04/2024 | 0.013 | 105.800 | 0 | 71.506 | ||||
| 10/04/2024 | 0.013 | 106.400 | 0 | 70.268 | ||||
| 09/04/2024 | 0.013 | 101.600 | 0 | 75.591 | ||||
| 08/04/2024 | 0.013 | 102.300 | 0 | 74.200 | ||||
| 05/04/2024 | 0.013 | 102.900 | 0 | 71.966 | ||||
| 03/04/2024 | 0.013 | 104.400 | 0 | 72.757 | ||||
| 02/04/2024 | 0.013 | 105.726 | 0 | 67.261 | ||||
| 28/03/2024 | 0.013 | 104.926 | 0 | 66.054 | ||||
| 27/03/2024 | 0.013 | 99.226 | 0 | 72.129 | ||||
| 26/03/2024 | 0.013 | 101.726 | 0 | 68.870 | ||||
| 25/03/2024 | 0.013 | 100.326 | 0 | 70.047 | ||||
| 22/03/2024 | 0.013 | 100.626 | 0 | 68.499 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
