19592 小米國君四四購Ａ (認購證)
按盤價 
0.019 -0.039 (-67.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2024 | 0.058 | 16.520 | 297,000 | 40.557 | 292,000 | 0.060 | ||
| 12/04/2024 | 0.063 | 16.500 | 100,000 | 38.134 | ||||
| 11/04/2024 | 0.044 | 16.080 | 0 | 40.682 | ||||
| 10/04/2024 | 0.045 | 16.000 | 1,570,000 | 41.769 | 1,000,000 | 0.050 | ||
| 09/04/2024 | 0.050 | 15.980 | 2,811,000 | 43.099 | ||||
| 08/04/2024 | 0.031 | 15.500 | 370,000 | 43.778 | ||||
| 05/04/2024 | 0.036 | 15.540 | 478,000 | 41.863 | ||||
| 03/04/2024 | 0.047 | 15.560 | 654,000 | 44.168 | 75,000 | 0.057 | ||
| 02/04/2024 | 0.092 | 16.280 | 4,485,000 | 42.826 | 500,000 | 0.105 | 659,000 | 0.141 |
| 28/03/2024 | 0.040 | 14.940 | 0 | 47.066 | ||||
| 27/03/2024 | 0.040 | 14.760 | 180,000 | 49.246 | ||||
| 26/03/2024 | 0.063 | 15.300 | 1,340,000 | 47.891 | 1,180,000 | 0.063 | ||
| 25/03/2024 | 0.042 | 14.820 | 3,175,000 | 47.474 | 2,968,000 | 0.051 | ||
| 22/03/2024 | 0.044 | 14.800 | 0 | 46.365 | ||||
| 21/03/2024 | 0.044 | 14.760 | 0 | 46.297 | ||||
| 20/03/2024 | 0.041 | 14.500 | 352,000 | 48.395 | ||||
| 19/03/2024 | 0.063 | 14.860 | 40,000 | 50.207 | ||||
| 18/03/2024 | 0.067 | 14.940 | 1,466,000 | 49.528 | 1,166,000 | 0.056 | ||
| 15/03/2024 | 0.052 | 14.540 | 0 | 48.760 | ||||
| 14/03/2024 | 0.066 | 14.760 | 0 | 49.504 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
