19612 騰訊國君四五購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.015 | 300.800 | 0 | 64.884 | ||||
| 16/04/2024 | 0.015 | 301.800 | 0 | 63.590 | ||||
| 15/04/2024 | 0.015 | 304.400 | 0 | 61.562 | ||||
| 12/04/2024 | 0.015 | 309.600 | 0 | 57.044 | ||||
| 11/04/2024 | 0.015 | 315.000 | 0 | 53.955 | ||||
| 10/04/2024 | 0.015 | 314.200 | 0 | 53.734 | ||||
| 09/04/2024 | 0.015 | 305.000 | 0 | 57.306 | ||||
| 08/04/2024 | 0.015 | 305.400 | 0 | 56.535 | ||||
| 05/04/2024 | 0.015 | 310.000 | 0 | 52.869 | ||||
| 03/04/2024 | 0.015 | 308.400 | 0 | 52.551 | ||||
| 02/04/2024 | 0.015 | 309.200 | 0 | 51.711 | ||||
| 28/03/2024 | 0.015 | 303.800 | 0 | 51.673 | ||||
| 27/03/2024 | 0.015 | 302.000 | 0 | 51.973 | ||||
| 26/03/2024 | 0.015 | 299.400 | 0 | 52.632 | ||||
| 25/03/2024 | 0.015 | 288.600 | 0 | 56.638 | ||||
| 22/03/2024 | 0.015 | 288.800 | 0 | 55.237 | ||||
| 21/03/2024 | 0.015 | 291.200 | 0 | 53.453 | ||||
| 20/03/2024 | 0.015 | 288.800 | 0 | 54.008 | ||||
| 19/03/2024 | 0.015 | 285.000 | 0 | 55.144 | ||||
| 18/03/2024 | 0.015 | 289.800 | 0 | 52.842 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
