19627 聯想高盛九乙購A (認購證)
即時 按盤價 升0.058 +0.015 (+34.884%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/10/20190.0435.220180,00041.33450,0000.043130,0000.040
09/10/20190.0455.200200,00042.051100,0000.046100,0000.047
08/10/20190.0485.240840,00041.28220,0000.057820,0000.052
04/10/20190.0705.4409,280,00038.5515,754,0000.0763,394,0000.075
03/10/20190.1005.6207,972,00037.5372,546,0000.0965,366,0000.096
02/10/20190.0675.4002,610,00038.5621,288,0000.0621,022,0000.054
30/09/20190.0525.230260,00039.814130,0000.052130,0000.054
27/09/20190.0575.280460,00038.580230,0000.055230,0000.056
26/09/20190.0515.190400,00039.499200,0000.053200,0000.057
25/09/20190.0555.220100,00039.24350,0000.05850,0000.060
24/09/20190.0665.320730,00038.357230,0000.067500,0000.066
23/09/20190.0805.380900,00038.807500,0000.080400,0000.083
20/09/20190.0895.410400,00038.573200,0000.089200,0000.092
19/09/20190.0945.4302,254,00038.4921,122,0000.0961,132,0000.097
18/09/20190.1015.450632,00038.674316,0000.102316,0000.103
17/09/20190.1075.4601,248,00038.967926,0000.110322,0000.110
16/09/20190.1305.5901,230,00037.874776,0000.126454,0000.125
13/09/20190.1355.6203,404,00036.8682,052,0000.1301,352,0000.131
12/09/20190.1205.5403,664,00037.1561,278,0000.1042,186,0000.106
11/09/20190.0865.3102,452,00038.6531,094,0000.0811,358,0000.080
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 11/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱