19643 騰訊法巴四七購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.015 | 304.400 | 0 | 35.707 | ||||
| 17/04/2024 | 0.015 | 300.800 | 0 | 36.838 | ||||
| 16/04/2024 | 0.015 | 301.800 | 0 | 36.201 | ||||
| 15/04/2024 | 0.015 | 304.400 | 0 | 34.978 | ||||
| 12/04/2024 | 0.018 | 309.600 | 0 | 33.770 | ||||
| 11/04/2024 | 0.023 | 315.000 | 0 | 33.520 | ||||
| 10/04/2024 | 0.022 | 314.200 | 40,000 | 33.236 | 20,000 | 0.020 | 20,000 | 0.021 |
| 09/04/2024 | 0.018 | 305.000 | 40,000 | 34.840 | 20,000 | 0.018 | 20,000 | 0.018 |
| 08/04/2024 | 0.020 | 305.400 | 0 | 35.344 | ||||
| 05/04/2024 | 0.025 | 310.000 | 0 | 34.905 | ||||
| 03/04/2024 | 0.026 | 308.400 | 0 | 35.457 | ||||
| 02/04/2024 | 0.027 | 309.200 | 0 | 35.271 | ||||
| 28/03/2024 | 0.026 | 303.800 | 10,000 | 35.953 | 10,000 | 0.028 | ||
| 27/03/2024 | 0.025 | 302.000 | 0 | 36.065 | ||||
| 26/03/2024 | 0.024 | 299.400 | 40,000 | 36.501 | 20,000 | 0.020 | 20,000 | 0.020 |
| 25/03/2024 | 0.020 | 288.600 | 0 | 38.617 | ||||
| 22/03/2024 | 0.021 | 288.800 | 0 | 38.374 | ||||
| 21/03/2024 | 0.023 | 291.200 | 0 | 37.769 | ||||
| 20/03/2024 | 0.027 | 288.800 | 0 | 39.973 | ||||
| 19/03/2024 | 0.027 | 285.000 | 0 | 41.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
