19645 騰訊麥銀九乙沽L (認沽證)
即時 按盤價 升0.260 +0.016 (+6.557%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/08/20190.244330.400200,00028.903100,0000.243
14/08/20190.201340.00025,340,00028.86612,870,0000.19812,470,0000.197
13/08/20190.224334.0007,020,00028.3653,530,0000.2173,490,0000.216
12/08/20190.195340.00012,050,00027.9506,080,0000.1975,470,0000.197
09/08/20190.202338.4008,030,00027.7033,840,0000.1973,990,0000.197
08/08/20190.196342.40020,00028.92120,0000.196
07/08/20190.208338.6001,500,00028.362300,0000.2121,150,0000.210
06/08/20190.218337.2002,890,00028.728730,0000.2282,160,0000.239
05/08/20190.200340.6007,990,00028.2145,310,0000.1942,660,0000.199
02/08/20190.152355.8003,280,00028.9271,810,0000.1371,380,0000.151
01/08/20190.113370.0001,410,00029.078180,0000.1091,230,0000.110
31/07/20190.116368.2003,490,00028.7711,020,0000.1132,210,0000.112
30/07/20190.103373.20011,210,00028.5595,890,0000.1035,300,0000.102
29/07/20190.109372.2001,710,00028.957500,0000.1101,150,0000.116
26/07/20190.114370.2003,460,00028.6951,730,0000.1141,730,0000.116
25/07/20190.112372.4005,010,00029.0662,230,0000.1182,630,0000.118
24/07/20190.130365.60028,020,00029.00914,060,0000.12813,960,0000.127
23/07/20190.146358.6005,870,00028.2502,810,0000.1523,060,0000.152
22/07/20190.158357.6002,390,00029.2311,260,0000.1561,130,0000.156
19/07/20190.140361.8006,010,00028.3702,790,0000.1493,070,0000.149
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》