19650 騰訊法巴零一購H (認購證)
即時 按盤價 跌0.037 -0.005 (-11.905%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/11/20190.042319.8008,710,00023.3065,950,0000.0451,670,0000.045
13/11/20190.066327.4002,930,00023.1731,690,0000.0751,150,0000.066
12/11/20190.080330.2005,710,00023.6563,010,0000.0712,560,0000.078
11/11/20190.058323.0006,090,00024.2225,530,0000.061
08/11/20190.069327.2002,340,00022.836560,0000.0891,710,0000.078
07/11/20190.092333.6006,000,00022.0702,030,0000.0792,650,0000.082
06/11/20190.102334.00013,200,00023.42110,980,0000.102390,0000.104
05/11/20190.099333.00022,510,00023.4704,870,0000.08915,980,0000.096
04/11/20190.078327.6005,980,00023.4941,400,0000.0683,020,0000.072
01/11/20190.058321.6002,320,00023.017710,0000.0611,560,0000.059
31/10/20190.059320.8007,730,00023.5587,530,0000.057100,0000.060
30/10/20190.051316.2009,330,00024.5062,080,0000.0527,200,0000.052
29/10/20190.056317.0004,230,00024.914270,0000.0603,210,0000.064
28/10/20190.073322.0003,790,00025.0261,720,0000.0711,770,0000.077
25/10/20190.060316.6002,530,00025.242440,0000.0651,610,0000.064
24/10/20190.068319.0001,860,00025.207110,0000.0721,750,0000.067
23/10/20190.072320.0003,450,00025.16310,0000.0723,300,0000.082
22/10/20190.098327.6001,410,00024.667680,0000.102730,0000.099
21/10/20190.098324.8004,520,00026.442100,0000.1084,120,0000.104
18/10/20190.126331.0003,400,00026.2421,740,0000.1361,330,0000.134
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 15/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱