19659 小米花旗四九購A (認購證)
即時 按盤價 升0.078 +0.005 (+6.849%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20240.07314.76015,170,00044.9053,930,0000.0788,524,0000.081
26/03/20240.09315.3002,332,00045.6781,184,0000.0871,140,0000.084
25/03/20240.07914.820524,00045.880300,0000.090
22/03/20240.08014.800120,00045.910120,0000.074
21/03/20240.07714.7601,128,00045.2891,128,0000.078
20/03/20240.06914.5008,996,00045.0153,894,0000.0714,852,0000.072
19/03/20240.08514.860400,00046.394400,0000.088
18/03/20240.08714.940300,00046.123300,0000.083
15/03/20240.07514.540300,00045.776
14/03/20240.08114.7602,600,00045.5011,234,0000.0881,266,0000.091
13/03/20240.08614.920300,00045.381200,0000.085
12/03/20240.08814.9203,498,00045.8141,236,0000.0761,732,0000.081
11/03/20240.04613.400200,00045.173100,0000.046100,0000.046
08/03/20240.04413.080896,00046.456448,0000.044348,0000.047
07/03/20240.04012.800046.895
06/03/20240.04313.040206,00046.1386,0000.042100,0000.043
05/03/20240.04012.760046.931
04/03/20240.05013.340046.125
01/03/20240.05013.320045.911
29/02/20240.04813.220500,00045.853200,0000.048300,0000.049
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力