19659 騰訊滙豐九乙沽C (認沽證)
即時 按盤價 升0.087 +0.014 (+19.178%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/10/20190.073327.60052,670,00028.80525,710,0000.07226,960,0000.072
21/10/20190.077324.80014,230,00027.8227,060,0000.0757,060,0000.075
18/10/20190.065331.00024,820,00028.21411,410,0000.06412,210,0000.064
17/10/20190.069331.00046,920,00028.88023,600,0000.06923,320,0000.069
16/10/20190.071331.00022,800,00029.11611,400,0000.07011,400,0000.070
15/10/20190.075328.80050,630,00028.62725,370,0000.07225,260,0000.071
14/10/20190.077328.20057,330,00028.53228,470,0000.07528,340,0000.076
11/10/20190.084324.80063,930,00027.53031,800,0000.08831,910,0000.088
10/10/20190.106318.800123,590,00027.87360,560,0000.10861,300,0000.107
09/10/20190.110318.20078,010,00028.05438,810,0000.10438,590,0000.103
08/10/20190.095323.800126,030,00028.47361,010,0000.09264,200,0000.093
04/10/20190.101322.80011,400,00028.3665,050,0000.1025,710,0000.098
03/10/20190.097325.20024,980,00028.83312,490,0000.10212,490,0000.101
02/10/20190.099325.00013,130,00028.9296,870,0000.0985,470,0000.097
30/09/20190.087330.200109,060,00029.14354,500,0000.08754,560,0000.087
27/09/20190.086329.40039,730,00028.13819,940,0000.08519,790,0000.085
26/09/20190.082332.40047,740,00028.71523,350,0000.08024,350,0000.080
25/09/20190.090328.40087,860,00028.08042,700,0000.08642,930,0000.086
24/09/20190.080335.60059,250,00029.51729,470,0000.07829,700,0000.078
23/09/20190.083335.800180,00030.011130,0000.08050,0000.081
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱