日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/03/2024 | 0.073 | 14.760 | 15,170,000 | 44.905 | 3,930,000 | 0.078 | 8,524,000 | 0.081 |
26/03/2024 | 0.093 | 15.300 | 2,332,000 | 45.678 | 1,184,000 | 0.087 | 1,140,000 | 0.084 |
25/03/2024 | 0.079 | 14.820 | 524,000 | 45.880 | 300,000 | 0.090 | ||
22/03/2024 | 0.080 | 14.800 | 120,000 | 45.910 | 120,000 | 0.074 | ||
21/03/2024 | 0.077 | 14.760 | 1,128,000 | 45.289 | 1,128,000 | 0.078 | ||
20/03/2024 | 0.069 | 14.500 | 8,996,000 | 45.015 | 3,894,000 | 0.071 | 4,852,000 | 0.072 |
19/03/2024 | 0.085 | 14.860 | 400,000 | 46.394 | 400,000 | 0.088 | ||
18/03/2024 | 0.087 | 14.940 | 300,000 | 46.123 | 300,000 | 0.083 | ||
15/03/2024 | 0.075 | 14.540 | 300,000 | 45.776 | ||||
14/03/2024 | 0.081 | 14.760 | 2,600,000 | 45.501 | 1,234,000 | 0.088 | 1,266,000 | 0.091 |
13/03/2024 | 0.086 | 14.920 | 300,000 | 45.381 | 200,000 | 0.085 | ||
12/03/2024 | 0.088 | 14.920 | 3,498,000 | 45.814 | 1,236,000 | 0.076 | 1,732,000 | 0.081 |
11/03/2024 | 0.046 | 13.400 | 200,000 | 45.173 | 100,000 | 0.046 | 100,000 | 0.046 |
08/03/2024 | 0.044 | 13.080 | 896,000 | 46.456 | 448,000 | 0.044 | 348,000 | 0.047 |
07/03/2024 | 0.040 | 12.800 | 0 | 46.895 | ||||
06/03/2024 | 0.043 | 13.040 | 206,000 | 46.138 | 6,000 | 0.042 | 100,000 | 0.043 |
05/03/2024 | 0.040 | 12.760 | 0 | 46.931 | ||||
04/03/2024 | 0.050 | 13.340 | 0 | 46.125 | ||||
01/03/2024 | 0.050 | 13.320 | 0 | 45.911 | ||||
29/02/2024 | 0.048 | 13.220 | 500,000 | 45.853 | 200,000 | 0.048 | 300,000 | 0.049 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰