19660 騰訊滙豐九十購D (認購證)
即時 按盤價 跌0.020 -0.021 (-51.220%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/08/20190.041334.2008,560,00025.5502,670,0000.0384,580,0000.038
22/08/20190.037331.0005,760,00026.2871,810,0000.0373,080,0000.039
21/08/20190.043332.6006,140,00026.5791,330,0000.0441,030,0000.043
20/08/20190.047333.4005,670,00026.7941,840,0000.0531,160,0000.056
19/08/20190.056336.80063,750,00026.32427,740,0000.04931,420,0000.049
16/08/20190.040326.400130,300,00028.26661,620,0000.04165,970,0000.041
15/08/20190.050330.400188,290,00028.06986,350,0000.05095,440,0000.050
14/08/20190.082340.000226,070,00028.301108,420,0000.085110,500,0000.085
13/08/20190.068334.00082,330,00029.33240,040,0000.07240,220,0000.072
12/08/20190.093340.00083,000,00029.99939,030,0000.09541,980,0000.095
09/08/20190.094338.40016,100,00030.5197,900,0000.1018,000,0000.101
08/08/20190.103342.40087,230,00028.96942,610,0000.11143,630,0000.111
07/08/20190.100338.60026,660,00030.99013,080,0000.09812,790,0000.097
06/08/20190.104337.20038,780,00032.54016,930,0000.09418,520,0000.094
05/08/20190.112340.60037,530,00031.25818,750,0000.11518,780,0000.115
02/08/20190.177355.8001,000,00029.380550,0000.193300,0000.199
01/08/20190.255370.000027.806
31/07/20190.250368.20090,00028.77670,0000.26120,0000.265
30/07/20190.285373.200028.869
29/07/20190.280372.200560,00028.949280,0000.269280,0000.269
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 26/08/2019 10:48
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》