19661 國泰摩通四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.010 | 8.210 | 0 | 33.344 | ||||
| 23/04/2024 | 0.010 | 8.060 | 0 | 35.538 | ||||
| 22/04/2024 | 0.010 | 8.070 | 0 | 35.076 | ||||
| 19/04/2024 | 0.010 | 8.060 | 0 | 34.402 | ||||
| 18/04/2024 | 0.010 | 8.170 | 0 | 32.359 | ||||
| 17/04/2024 | 0.010 | 8.030 | 0 | 34.355 | ||||
| 16/04/2024 | 0.010 | 7.960 | 0 | 35.204 | ||||
| 15/04/2024 | 0.010 | 8.170 | 600,000 | 31.620 | 600,000 | 0.010 | ||
| 12/04/2024 | 0.013 | 8.280 | 155,000 | 31.365 | 155,000 | 0.013 | ||
| 11/04/2024 | 0.014 | 8.260 | 160,000 | 32.121 | 160,000 | 0.014 | ||
| 10/04/2024 | 0.017 | 8.390 | 0 | 31.585 | ||||
| 09/04/2024 | 0.017 | 8.260 | 1,135,000 | 33.516 | 1,135,000 | 0.018 | ||
| 08/04/2024 | 0.017 | 8.310 | 120,000 | 32.462 | 120,000 | 0.017 | ||
| 05/04/2024 | 0.017 | 8.350 | 105,000 | 31.166 | 105,000 | 0.017 | ||
| 03/04/2024 | 0.021 | 8.410 | 5,155,000 | 31.885 | 5,155,000 | 0.022 | ||
| 02/04/2024 | 0.026 | 8.540 | 835,000 | 39.232 | 200,000 | 0.028 | 635,000 | 0.027 |
| 28/03/2024 | 0.025 | 8.460 | 300,000 | 31.715 | 300,000 | 0.025 | ||
| 27/03/2024 | 0.023 | 8.390 | 550,000 | 31.755 | 550,000 | 0.022 | ||
| 26/03/2024 | 0.024 | 8.370 | 1,155,000 | 32.401 | 1,155,000 | 0.022 | ||
| 25/03/2024 | 0.023 | 8.310 | 1,455,000 | 32.713 | 480,000 | 0.021 | 975,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 08:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
