19661 騰訊滙豐零二沽A (認沽證)
即時 按盤價 跌0.024 -0.001 (-4.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/11/20190.025336.600990,00029.422
18/11/20190.032330.00013,230,00029.2626,640,0000.0356,590,0000.035
15/11/20190.043320.0005,420,00028.1352,710,0000.0422,710,0000.042
14/11/20190.044319.80011,160,00028.1725,900,0000.0435,260,0000.043
13/11/20190.037327.4006,470,00029.0702,180,0000.0354,180,0000.036
12/11/20190.035330.20018,900,00029.3629,450,0000.0369,450,0000.036
11/11/20190.042323.0007,170,00028.5023,090,0000.0414,080,0000.040
08/11/20190.038327.2007,440,00028.6263,690,0000.0363,750,0000.036
07/11/20190.033333.6006,700,00029.2993,350,0000.0373,350,0000.037
06/11/20190.034334.000220,00029.577110,0000.034110,0000.034
05/11/20190.035333.0008,300,00029.4234,250,0000.0364,050,0000.036
04/11/20190.041327.6004,640,00029.0482,320,0000.0452,320,0000.044
01/11/20190.050321.6009,520,00028.6694,760,0000.0514,760,0000.051
31/10/20190.053320.80018,210,00028.9129,030,0000.0549,180,0000.054
30/10/20190.062316.20015,530,00028.9127,720,0000.0607,770,0000.059
29/10/20190.059317.00017,060,00028.5328,750,0000.0558,310,0000.054
28/10/20190.052322.00032,680,00028.81816,100,0000.05416,580,0000.054
25/10/20190.061316.6009,480,00028.3484,680,0000.0604,800,0000.060
24/10/20190.061319.00011,110,00029.1395,350,0000.0635,710,0000.062
23/10/20190.060320.0004,050,00029.2191,890,0000.0571,860,0000.056
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 20/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱