19671 恒指中銀九甲購A (認購證)
即時 按盤價 跌0.045 -0.012 (-21.053%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/09/20190.05726,754.1203,407,050,00019.9531,696,280,0000.0601,698,290,0000.060
17/09/20190.05726,790.2403,887,230,00019.5221,935,240,0000.0631,938,630,0000.063
16/09/20190.07327,124.5502,629,680,00019.7861,306,380,0000.0731,308,240,0000.072
13/09/20190.08927,352.690550,280,00020.389274,120,0000.082272,240,0000.082
12/09/20190.08127,087.6303,177,790,00021.0971,568,750,0000.0781,570,970,0000.078
11/09/20190.08127,159.0604,542,130,00020.4052,260,990,0000.0782,262,130,0000.078
10/09/20190.06326,683.6804,130,150,00020.6102,061,950,0000.0632,062,050,0000.063
09/09/20190.06326,681.4004,928,320,00020.5072,459,920,0000.0652,460,670,0000.065
06/09/20190.06526,690.7604,935,140,00020.4582,445,120,0000.0672,445,320,0000.067
05/09/20190.04026,515.5302,350,00016.6751,050,0000.0621,100,0000.064
04/09/20190.06026,523.2302,430,00020.5532,120,0000.043230,0000.056
03/09/20190.03225,527.850840,00020.750120,0000.036720,0000.034
02/09/20190.03325,626.550760,00020.306180,0000.033580,0000.034
30/08/20190.03825,724.7301,050,00020.581680,0000.044330,0000.037
29/08/20190.03825,703.500160,00020.61340,0000.034120,0000.033
28/08/20190.03825,615.480160,00021.01980,0000.03980,0000.040
27/08/20190.03625,664.070020.182
26/08/20190.03625,680.330640,00019.960640,0000.031
23/08/20190.04926,179.33010,00019.43710,0000.048
22/08/20190.04526,048.7203,100,00019.3363,100,0000.045
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 19/09/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱