19725 騰訊花旗四七購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.014 | 304.400 | 0 | 41.079 | ||||
| 17/04/2024 | 0.014 | 300.800 | 0 | 42.014 | ||||
| 16/04/2024 | 0.014 | 301.800 | 0 | 41.460 | ||||
| 15/04/2024 | 0.015 | 304.400 | 0 | 40.968 | ||||
| 12/04/2024 | 0.017 | 309.600 | 0 | 39.703 | ||||
| 11/04/2024 | 0.020 | 315.000 | 0 | 39.145 | ||||
| 10/04/2024 | 0.019 | 314.200 | 0 | 38.766 | ||||
| 09/04/2024 | 0.018 | 305.000 | 0 | 41.030 | ||||
| 08/04/2024 | 0.019 | 305.400 | 0 | 41.164 | ||||
| 05/04/2024 | 0.022 | 310.000 | 0 | 40.388 | ||||
| 03/04/2024 | 0.022 | 308.400 | 0 | 40.509 | ||||
| 02/04/2024 | 0.022 | 309.200 | 0 | 40.040 | ||||
| 28/03/2024 | 0.022 | 303.800 | 0 | 40.804 | ||||
| 27/03/2024 | 0.022 | 302.000 | 1,390,000 | 41.183 | 1,390,000 | 0.024 | ||
| 26/03/2024 | 0.019 | 299.400 | 0 | 40.568 | ||||
| 25/03/2024 | 0.016 | 288.600 | 0 | 42.254 | ||||
| 22/03/2024 | 0.018 | 288.800 | 0 | 42.640 | ||||
| 21/03/2024 | 0.018 | 291.200 | 0 | 41.421 | ||||
| 20/03/2024 | 0.019 | 288.800 | 0 | 42.443 | ||||
| 19/03/2024 | 0.019 | 285.000 | 0 | 43.460 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
