19742 恒指摩通九甲購F (認購證)
即時 按盤價 跌0.033 -0.007 (-17.500%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/10/20190.04026,848.4907,970,00019.3855,720,0000.041760,0000.041
16/10/20190.03426,664.28022,620,00019.25419,080,0000.0341,550,0000.031
15/10/20190.03326,503.9307,140,00020.1654,190,0000.0311,640,0000.033
14/10/20190.03326,521.85024,440,00019.80117,980,0000.0355,190,0000.036
11/10/20190.03126,308.44037,240,00020.43031,410,0000.0283,290,0000.030
10/10/20190.01725,707.93019,600,00020.08310,340,0000.0186,540,0000.016
09/10/20190.01825,682.81013,480,00020.4381,920,0000.01810,640,0000.019
08/10/20190.02125,893.40017,450,00019.8886,200,0000.0276,520,0000.025
04/10/20190.02225,821.03028,080,00020.0067,900,0000.02216,830,0000.022
03/10/20190.02926,110.31012,270,00019.9323,820,0000.0266,740,0000.025
02/10/20190.02426,042.69010,850,00018.7743,910,0000.0234,820,0000.023
30/09/20190.02526,092.27034,280,00018.4479,670,0000.02620,270,0000.028
27/09/20190.02525,954.81016,870,00018.9447,440,0000.0256,400,0000.024
26/09/20190.02726,041.930385,490,00018.793186,600,0000.027168,620,0000.027
25/09/20190.02625,945.350623,760,00019.003299,720,0000.028310,610,0000.028
24/09/20190.03826,281.000559,250,00019.689284,420,0000.038268,160,0000.037
23/09/20190.03526,222.400551,960,00019.221265,180,0000.040277,540,0000.040
20/09/20190.04526,435.6704,039,310,00019.6262,007,260,0000.0492,005,630,0000.049
19/09/20190.04826,468.9508,311,440,00019.8954,046,000,0000.0494,082,520,0000.049
18/09/20190.05926,754.1203,141,880,00019.8721,560,800,0000.0631,561,330,0000.063
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 18/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱