19752 騰訊瑞信九甲購D (認購證)
即時 按盤價 跌0.129 -0.020 (-13.423%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/08/20190.149330.4009,360,00031.4094,510,0000.1434,270,0000.146
14/08/20190.195340.0005,130,00031.6971,790,0000.2013,340,0000.196
13/08/20190.170334.0004,480,00031.8842,060,0000.1792,420,0000.178
12/08/20190.208340.0001,640,00033.137820,0000.205820,0000.205
09/08/20190.202338.4003,150,00032.8732,360,0000.223790,0000.211
08/08/20190.214342.4007,370,00031.7032,760,0000.2184,560,0000.218
07/08/20190.211338.6002,880,00033.6351,740,0000.2111,140,0000.211
06/08/20190.212337.20013,460,00034.5216,730,0000.1916,730,0000.191
05/08/20190.212340.60016,730,00032.1758,040,0000.2328,690,0000.233
02/08/20190.285355.80020,00030.56910,0000.29510,0000.295
01/08/20190.365370.00060,00029.13630,0000.37530,0000.375
31/07/20190.360368.20020,00029.93010,0000.38010,0000.360
30/07/20190.395373.20040,00030.00420,0000.41020,0000.405
29/07/20190.385372.20060,00029.45130,0000.37530,0000.368
26/07/20190.380370.200030.162
25/07/20190.385372.400100,00028.72950,0000.38450,0000.381
24/07/20190.350365.60020,00029.93910,0000.36010,0000.355
23/07/20190.305358.60040,00029.80220,0000.30020,0000.300
22/07/20190.300357.60020,00029.79710,0000.30510,0000.305
19/07/20190.330361.80040,00029.94420,0000.31520,0000.315
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》