19757 平安法興九乙購A (認購證)
即時 按盤價 跌0.590 -0.020 (-3.279%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/10/20190.61094.900020.761
16/10/20190.59094.30010,00022.02110,0000.610
15/10/20190.58094.40010,00020.69510,0000.570
14/10/20190.61094.600700,00021.591700,0000.613
11/10/20190.53093.6001,160,00020.3321,160,0000.496
10/10/20190.40091.10050,00021.40850,0000.360
09/10/20190.37590.550100,00021.523100,0000.370
08/10/20190.41590.8501,100,00022.8541,050,0000.41950,0000.380
04/10/20190.36590.0502,700,00021.8031,400,0000.373600,0000.388
03/10/20190.41090.7001,680,00022.30330,0000.3651,550,0000.400
02/10/20190.38090.2007,390,00021.9472,890,0000.3513,700,0000.344
30/09/20190.38090.0505,195,00022.1393,600,0000.3511,595,0000.363
27/09/20190.38089.8505,200,00022.3002,405,0000.3732,490,0000.390
26/09/20190.42090.4007,895,00022.8173,800,0000.4453,935,0000.434
25/09/20190.40090.0003,140,00022.718840,0000.4052,200,0000.399
24/09/20190.44090.8503,925,00022.3701,900,0000.4581,885,0000.456
23/09/20190.45091.1503,210,00021.907800,0000.4462,410,0000.468
20/09/20190.53092.1002,200,00022.9131,095,0000.5351,105,0000.554
19/09/20190.56092.6503,810,00022.6471,700,0000.5512,110,0000.544
18/09/20190.64093.700023.308
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 18/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱