19856 小米摩利四四購A (認購證)
即時 按盤價 升0.159 +0.014 (+9.655%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20240.15914.940195,00041.464
27/03/20240.14514.7601,559,00042.622230,0000.16317,0000.157
26/03/20240.20815.3002,471,00041.125174,0000.200
25/03/20240.15414.8204,914,00041.8001,483,0000.2051,608,0000.194
22/03/20240.16614.800892,00043.748324,0000.142
21/03/20240.15414.7605,069,00040.8701,556,0000.158560,0000.168
20/03/20240.12814.5003,196,00040.4731,939,0000.154156,0000.191
19/03/20240.18214.8602,301,00044.2851,467,0000.196538,0000.177
18/03/20240.20314.94016,265,00046.8416,743,0000.1715,430,0000.174
15/03/20240.15414.5401,307,00043.43750,0000.148827,0000.173
14/03/20240.18514.760833,00044.863161,0000.190608,0000.190
13/03/20240.19914.92014,022,00043.2396,651,0000.2166,056,0000.212
12/03/20240.20414.92022,523,00043.9818,211,0000.1549,512,0000.134
11/03/20240.06213.4004,138,00040.7242,102,0000.0622,016,0000.060
08/03/20240.05313.0804,119,00041.8931,153,0000.0592,662,0000.054
07/03/20240.04312.8009,481,00042.4053,518,0000.0453,518,0000.061
06/03/20240.05713.0402,647,00042.9612,121,0000.056447,0000.041
05/03/20240.04612.7606,551,00043.2142,776,0000.0502,905,0000.053
04/03/20240.07313.3402,722,00041.860837,0000.0751,785,0000.081
01/03/20240.07713.32011,558,00042.0578,007,0000.0732,625,0000.067
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力