日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.159 | 14.940 | 195,000 | 41.464 | ||||
27/03/2024 | 0.145 | 14.760 | 1,559,000 | 42.622 | 230,000 | 0.163 | 17,000 | 0.157 |
26/03/2024 | 0.208 | 15.300 | 2,471,000 | 41.125 | 174,000 | 0.200 | ||
25/03/2024 | 0.154 | 14.820 | 4,914,000 | 41.800 | 1,483,000 | 0.205 | 1,608,000 | 0.194 |
22/03/2024 | 0.166 | 14.800 | 892,000 | 43.748 | 324,000 | 0.142 | ||
21/03/2024 | 0.154 | 14.760 | 5,069,000 | 40.870 | 1,556,000 | 0.158 | 560,000 | 0.168 |
20/03/2024 | 0.128 | 14.500 | 3,196,000 | 40.473 | 1,939,000 | 0.154 | 156,000 | 0.191 |
19/03/2024 | 0.182 | 14.860 | 2,301,000 | 44.285 | 1,467,000 | 0.196 | 538,000 | 0.177 |
18/03/2024 | 0.203 | 14.940 | 16,265,000 | 46.841 | 6,743,000 | 0.171 | 5,430,000 | 0.174 |
15/03/2024 | 0.154 | 14.540 | 1,307,000 | 43.437 | 50,000 | 0.148 | 827,000 | 0.173 |
14/03/2024 | 0.185 | 14.760 | 833,000 | 44.863 | 161,000 | 0.190 | 608,000 | 0.190 |
13/03/2024 | 0.199 | 14.920 | 14,022,000 | 43.239 | 6,651,000 | 0.216 | 6,056,000 | 0.212 |
12/03/2024 | 0.204 | 14.920 | 22,523,000 | 43.981 | 8,211,000 | 0.154 | 9,512,000 | 0.134 |
11/03/2024 | 0.062 | 13.400 | 4,138,000 | 40.724 | 2,102,000 | 0.062 | 2,016,000 | 0.060 |
08/03/2024 | 0.053 | 13.080 | 4,119,000 | 41.893 | 1,153,000 | 0.059 | 2,662,000 | 0.054 |
07/03/2024 | 0.043 | 12.800 | 9,481,000 | 42.405 | 3,518,000 | 0.045 | 3,518,000 | 0.061 |
06/03/2024 | 0.057 | 13.040 | 2,647,000 | 42.961 | 2,121,000 | 0.056 | 447,000 | 0.041 |
05/03/2024 | 0.046 | 12.760 | 6,551,000 | 43.214 | 2,776,000 | 0.050 | 2,905,000 | 0.053 |
04/03/2024 | 0.073 | 13.340 | 2,722,000 | 41.860 | 837,000 | 0.075 | 1,785,000 | 0.081 |
01/03/2024 | 0.077 | 13.320 | 11,558,000 | 42.057 | 8,007,000 | 0.073 | 2,625,000 | 0.067 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰