19857 Ａ中瑞銀四八購Ａ (認購證)
按盤價 
0.038 -0.004 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.042 | 12.570 | 1,000,000 | 23.707 | 1,000,000 | 0.042 | ||
| 17/04/2024 | 0.041 | 12.500 | 0 | 24.072 | ||||
| 16/04/2024 | 0.038 | 12.350 | 400,000 | 24.718 | 200,000 | 0.039 | 200,000 | 0.034 |
| 15/04/2024 | 0.040 | 12.500 | 0 | 23.617 | ||||
| 12/04/2024 | 0.031 | 12.220 | 0 | 23.764 | ||||
| 11/04/2024 | 0.035 | 12.330 | 15,000 | 23.654 | 15,000 | 0.034 | ||
| 10/04/2024 | 0.037 | 12.310 | 18,000 | 24.227 | 18,000 | 0.039 | ||
| 09/04/2024 | 0.039 | 12.350 | 0 | 24.219 | ||||
| 08/04/2024 | 0.042 | 12.430 | 0 | 24.037 | ||||
| 05/04/2024 | 0.045 | 12.450 | 0 | 24.204 | ||||
| 03/04/2024 | 0.045 | 12.480 | 0 | 23.717 | ||||
| 02/04/2024 | 0.046 | 12.530 | 0 | 23.310 | ||||
| 28/03/2024 | 0.041 | 12.370 | 0 | 23.290 | ||||
| 27/03/2024 | 0.041 | 12.340 | 0 | 23.476 | ||||
| 26/03/2024 | 0.045 | 12.450 | 0 | 23.287 | ||||
| 25/03/2024 | 0.043 | 12.400 | 0 | 23.242 | ||||
| 22/03/2024 | 0.044 | 12.300 | 0 | 24.111 | ||||
| 21/03/2024 | 0.053 | 12.570 | 0 | 23.301 | ||||
| 20/03/2024 | 0.052 | 12.550 | 0 | 23.212 | ||||
| 19/03/2024 | 0.051 | 12.510 | 300,000 | 23.354 | 300,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
