19863 新地法興四乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.015 | 71.900 | 0 | 30.430 | ||||
| 23/04/2024 | 0.015 | 71.600 | 0 | 30.594 | ||||
| 22/04/2024 | 0.012 | 70.550 | 0 | 29.974 | ||||
| 19/04/2024 | 0.012 | 70.000 | 0 | 30.316 | ||||
| 18/04/2024 | 0.012 | 70.000 | 0 | 30.250 | ||||
| 17/04/2024 | 0.014 | 69.950 | 0 | 31.335 | ||||
| 16/04/2024 | 0.014 | 69.550 | 0 | 31.657 | ||||
| 15/04/2024 | 0.014 | 71.300 | 0 | 29.842 | ||||
| 12/04/2024 | 0.017 | 73.050 | 0 | 29.341 | ||||
| 11/04/2024 | 0.020 | 74.300 | 0 | 29.286 | ||||
| 10/04/2024 | 0.022 | 75.300 | 300,000 | 28.980 | 300,000 | 0.022 | ||
| 09/04/2024 | 0.021 | 74.450 | 0 | 29.402 | ||||
| 08/04/2024 | 0.021 | 74.450 | 0 | 29.339 | ||||
| 05/04/2024 | 0.022 | 74.350 | 0 | 29.636 | ||||
| 03/04/2024 | 0.023 | 74.800 | 250,000 | 29.424 | 125,000 | 0.025 | 125,000 | 0.024 |
| 02/04/2024 | 0.028 | 76.550 | 250,000 | 29.232 | 125,000 | 0.030 | 125,000 | 0.032 |
| 28/03/2024 | 0.026 | 75.450 | 0 | 29.401 | ||||
| 27/03/2024 | 0.027 | 76.050 | 500,000 | 29.056 | 250,000 | 0.027 | 250,000 | 0.026 |
| 26/03/2024 | 0.025 | 75.700 | 0 | 28.767 | ||||
| 25/03/2024 | 0.024 | 74.500 | 0 | 29.576 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 11:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
