19868 京東花旗四六購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.012 | 111.200 | 300,000 | 53.380 | 300,000 | 0.010 | ||
| 23/04/2024 | 0.010 | 106.600 | 0 | 56.257 | ||||
| 22/04/2024 | 0.010 | 100.500 | 0 | 63.638 | ||||
| 19/04/2024 | 0.013 | 97.300 | 0 | 70.553 | ||||
| 18/04/2024 | 0.013 | 98.050 | 0 | 68.993 | ||||
| 17/04/2024 | 0.013 | 98.750 | 0 | 67.532 | ||||
| 16/04/2024 | 0.013 | 98.850 | 0 | 66.894 | ||||
| 15/04/2024 | 0.013 | 101.200 | 0 | 63.322 | ||||
| 12/04/2024 | 0.013 | 102.400 | 0 | 60.462 | ||||
| 11/04/2024 | 0.013 | 105.800 | 0 | 55.833 | ||||
| 10/04/2024 | 0.013 | 106.400 | 0 | 54.724 | ||||
| 09/04/2024 | 0.013 | 101.600 | 0 | 60.227 | ||||
| 08/04/2024 | 0.013 | 102.300 | 0 | 58.962 | ||||
| 05/04/2024 | 0.013 | 102.900 | 0 | 57.098 | ||||
| 03/04/2024 | 0.013 | 104.400 | 0 | 58.140 | ||||
| 02/04/2024 | 0.013 | 105.726 | 0 | 52.703 | ||||
| 28/03/2024 | 0.013 | 104.926 | 0 | 52.038 | ||||
| 27/03/2024 | 0.013 | 99.226 | 0 | 58.285 | ||||
| 26/03/2024 | 0.013 | 101.726 | 0 | 55.100 | ||||
| 25/03/2024 | 0.013 | 100.326 | 0 | 56.391 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
