19875 眾安高盛九乙購A (認購證)
即時 按盤價 跌0.090 -0.005 (-5.263%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/10/20190.09521.25026,878,00050.70110,414,0000.07912,670,0000.077
14/10/20190.04319.5006,591,00049.5405,392,0000.0501,033,0000.045
11/10/20190.04419.4802,163,00048.908803,0000.0411,060,0000.045
10/10/20190.03318.6802,753,00050.566333,0000.0262,011,0000.032
09/10/20190.02518.3601,873,00048.571300,0000.0251,545,0000.028
08/10/20190.03118.6802,851,00048.795691,0000.0352,135,0000.035
04/10/20190.02418.240680,00047.159500,0000.025130,0000.029
03/10/20190.03018.600500,00047.137500,0000.030
02/10/20190.02718.320286,00047.49274,0000.029212,0000.030
30/09/20190.03318.5001,635,00048.4071,500,0000.033135,0000.034
27/09/20190.03518.6602,011,00047.0621,011,0000.0331,000,0000.035
26/09/20190.03518.54011,542,00047.70750,0000.03611,465,0000.036
25/09/20190.03218.480860,00046.486860,0000.033
24/09/20190.04819.0402,020,00048.4031,570,0000.047150,0000.048
23/09/20190.04519.0404,469,00046.9371,849,0000.0462,219,0000.048
20/09/20190.06119.4208,857,00048.6367,713,0000.062916,0000.062
19/09/20190.06619.5207,424,00049.1363,700,0000.0663,251,0000.066
18/09/20190.08020.0007,976,00048.9773,569,0000.0804,327,0000.080
17/09/20190.06919.66010,884,00048.2984,446,0000.0764,369,0000.073
16/09/20190.08820.25010,335,00048.4643,125,0000.0896,852,0000.088
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/10/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱