19878 美團摩通四十購Ａ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.033 | 108.600 | 0 | 57.293 | ||||
| 22/04/2024 | 0.023 | 100.600 | 50,000 | 58.159 | 50,000 | 0.023 | ||
| 19/04/2024 | 0.017 | 95.300 | 0 | 57.819 | ||||
| 18/04/2024 | 0.020 | 97.750 | 0 | 57.871 | ||||
| 17/04/2024 | 0.020 | 97.550 | 0 | 57.881 | ||||
| 16/04/2024 | 0.022 | 98.700 | 0 | 58.132 | ||||
| 15/04/2024 | 0.026 | 101.600 | 0 | 58.069 | ||||
| 12/04/2024 | 0.027 | 102.100 | 0 | 57.776 | ||||
| 11/04/2024 | 0.031 | 104.500 | 0 | 57.832 | ||||
| 10/04/2024 | 0.031 | 103.800 | 0 | 58.272 | ||||
| 09/04/2024 | 0.026 | 99.700 | 0 | 58.749 | ||||
| 08/04/2024 | 0.029 | 99.400 | 0 | 60.625 | ||||
| 05/04/2024 | 0.031 | 100.400 | 1,650,000 | 60.418 | 800,000 | 0.031 | 850,000 | 0.027 |
| 03/04/2024 | 0.030 | 98.950 | 0 | 60.807 | ||||
| 02/04/2024 | 0.032 | 101.400 | 0 | 59.604 | ||||
| 28/03/2024 | 0.027 | 96.800 | 100,000 | 59.974 | 100,000 | 0.027 | ||
| 27/03/2024 | 0.020 | 91.100 | 0 | 60.088 | ||||
| 26/03/2024 | 0.023 | 93.400 | 0 | 60.127 | ||||
| 25/03/2024 | 0.026 | 93.300 | 100,000 | 61.999 | 100,000 | 0.030 | ||
| 22/03/2024 | 0.024 | 88.250 | 0 | 64.709 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2024 09:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
