19878 騰訊高盛九甲購E (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20190.010335.600030.954
19/11/20190.010336.600027.252
18/11/20190.010330.000033.839
15/11/20190.010320.000039.198
14/11/20190.010319.800037.709
13/11/20190.010327.400028.981
12/11/20190.010330.20020,00025.298
11/11/20190.010323.0002,000,00030.869
08/11/20190.010327.200730,00024.727
07/11/20190.018333.6003,250,00023.103200,0000.013
06/11/20190.020334.00024,260,00023.0621,100,0000.02221,260,0000.021
05/11/20190.021333.00017,390,00023.8249,820,0000.0172,150,0000.021
04/11/20190.013327.6008,810,00023.799
01/11/20190.010321.600024.749
31/10/20190.010320.80014,660,00024.79312,420,0000.010
30/10/20190.010316.200027.325
29/10/20190.010317.0001,280,00026.303770,0000.010
28/10/20190.012322.0006,670,00023.842
25/10/20190.010316.6008,950,00024.803170,0000.010
24/10/20190.010319.0007,650,00022.996
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱