19884 中投匯豐四五購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.014 | 5.590 | 0 | 164.388 | ||||
| 17/04/2024 | 0.014 | 5.520 | 0 | 163.363 | ||||
| 16/04/2024 | 0.014 | 5.490 | 0 | 160.916 | ||||
| 15/04/2024 | 0.014 | 5.620 | 0 | 152.582 | ||||
| 12/04/2024 | 0.014 | 5.610 | 0 | 144.145 | ||||
| 11/04/2024 | 0.014 | 5.830 | 0 | 134.023 | ||||
| 10/04/2024 | 0.014 | 5.900 | 0 | 129.380 | ||||
| 09/04/2024 | 0.014 | 5.890 | 0 | 127.505 | ||||
| 08/04/2024 | 0.014 | 5.810 | 0 | 127.959 | ||||
| 05/04/2024 | 0.014 | 5.730 | 0 | 124.582 | ||||
| 03/04/2024 | 0.014 | 5.980 | 0 | 113.680 | ||||
| 02/04/2024 | 0.014 | 6.020 | 0 | 110.963 | ||||
| 28/03/2024 | 0.014 | 5.930 | 0 | 106.473 | ||||
| 27/03/2024 | 0.014 | 5.920 | 0 | 105.477 | ||||
| 26/03/2024 | 0.014 | 6.000 | 0 | 102.189 | ||||
| 25/03/2024 | 0.014 | 6.010 | 0 | 100.776 | ||||
| 22/03/2024 | 0.014 | 6.140 | 0 | 94.323 | ||||
| 21/03/2024 | 0.014 | 6.350 | 0 | 88.347 | ||||
| 20/03/2024 | 0.014 | 6.290 | 0 | 88.845 | ||||
| 19/03/2024 | 0.014 | 6.280 | 0 | 88.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 08:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
