19974 騰訊摩通九八購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/08/20190.010330.400058.867
14/08/20190.010340.000049.998
13/08/20190.010334.000052.717
12/08/20190.010340.0003,000,00047.109
09/08/20190.010338.400044.591
08/08/20190.010342.4002,000,00041.083
07/08/20190.010338.600042.464
06/08/20190.010337.200042.393
05/08/20190.010340.600200,00039.552
02/08/20190.010355.80011,890,00029.04730,0000.01010,760,0000.012
01/08/20190.020370.0001,530,00025.5381,250,0000.020280,0000.021
31/07/20190.019368.2004,560,00025.7663,940,0000.023
30/07/20190.032373.2006,400,00026.9685,380,0000.0331,000,0000.032
29/07/20190.028372.2001,800,00025.852150,0000.0261,390,0000.026
26/07/20190.027370.200500,00025.551160,0000.031
25/07/20190.031372.40015,820,00025.14713,130,0000.029
24/07/20190.025365.6006,480,00026.7725,200,0000.026230,0000.028
23/07/20190.015358.6005,510,00026.1315,000,0000.015110,0000.015
22/07/20190.016357.6001,700,00026.7411,700,0000.017
19/07/20190.022361.80017,400,00026.04510,510,0000.0216,350,0000.021
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》