19974 港交匯豐四七沽Ａ (認沽證)
按盤價 
0.201 -0.054 (-21.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.255 | 239.000 | 370,000 | 33.596 | 10,000 | 0.255 | 360,000 | 0.265 |
| 23/04/2024 | 0.310 | 230.800 | 230,000 | 33.979 | 20,000 | 0.305 | 210,000 | 0.310 |
| 22/04/2024 | 0.390 | 220.000 | 0 | 34.080 | ||||
| 19/04/2024 | 0.415 | 214.600 | 0 | 26.883 | ||||
| 18/04/2024 | 0.390 | 218.600 | 0 | 30.208 | ||||
| 17/04/2024 | 0.420 | 215.600 | 10,000 | 31.979 | 10,000 | 0.420 | ||
| 16/04/2024 | 0.385 | 217.600 | 0 | 25.271 | ||||
| 15/04/2024 | 0.335 | 224.400 | 0 | 27.408 | ||||
| 12/04/2024 | 0.320 | 228.200 | 10,000 | 30.781 | 10,000 | 0.320 | ||
| 11/04/2024 | 0.285 | 234.000 | 100,000 | 31.797 | 100,000 | 0.290 | ||
| 10/04/2024 | 0.280 | 234.600 | 100,000 | 31.459 | 100,000 | 0.280 | ||
| 09/04/2024 | 0.305 | 231.200 | 0 | 31.879 | ||||
| 08/04/2024 | 0.320 | 228.200 | 0 | 30.421 | ||||
| 05/04/2024 | 0.320 | 226.400 | 10,000 | 26.917 | 10,000 | 0.320 | ||
| 03/04/2024 | 0.320 | 228.400 | 0 | 30.330 | ||||
| 02/04/2024 | 0.285 | 234.000 | 0 | 31.010 | ||||
| 28/03/2024 | 0.320 | 227.800 | 0 | 29.023 | ||||
| 27/03/2024 | 0.315 | 228.800 | 40,000 | 29.419 | 40,000 | 0.315 | ||
| 26/03/2024 | 0.290 | 233.000 | 0 | 29.895 | ||||
| 25/03/2024 | 0.290 | 231.600 | 30,000 | 27.862 | 30,000 | 0.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
