20010 中油法興九乙沽B (認沽證)
即時 按盤價 升0.345 +0.005 (+1.471%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20190.3403.670022.532
20/11/20190.3203.710026.332
19/11/20190.3203.720028.030
18/11/20190.3403.710030.814
15/11/20190.3403.700028.122
14/11/20190.3253.720027.869
13/11/20190.2953.750200,00025.827100,0000.300
12/11/20190.2333.8403,898,00025.5372,010,0000.2341,424,0000.235
11/11/20190.2343.8504,646,00026.6722,030,0000.2232,616,0000.219
08/11/20190.1703.9502,000,00024.8241,000,0000.1711,000,0000.170
07/11/20190.1633.970576,00025.142288,0000.168288,0000.172
06/11/20190.1493.9801,040,00023.462520,0000.152520,0000.158
05/11/20190.1603.9601,040,00023.451520,0000.158520,0000.158
04/11/20190.2033.8802,200,00023.0151,110,0000.1981,090,0000.195
01/11/20190.2483.810930,00022.568530,0000.248400,0000.249
31/10/20190.2293.8502,132,00023.6011,032,0000.2161,100,0000.213
30/10/20190.1594.0101,390,00025.931680,0000.147710,0000.146
29/10/20190.1284.0901,200,00026.169600,0000.124600,0000.119
28/10/20190.1234.120640,00026.932320,0000.121320,0000.123
25/10/20190.1294.0802,268,00025.0011,134,0000.1341,134,0000.135
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/11/2019 16:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱