20042 恒指滙豐一七購A (認購證)
即時 按盤價 升0.118 +0.011 (+10.280%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/04/20210.10728,793.140576,630,00016.587287,410,0000.102286,090,0000.102
14/04/20210.11228,900.83010,860,00016.3638,580,0000.1111,330,0000.113
13/04/20210.09328,497.25079,270,00016.80730,230,0000.10038,840,0000.102
12/04/20210.09528,453.280357,950,00017.259179,750,0000.096175,250,0000.097
09/04/20210.11028,698.800466,400,00017.200224,050,0000.114237,320,0000.114
08/04/20210.13129,008.070518,440,00017.388261,730,0000.128250,730,0000.128
07/04/20210.11628,674.800627,100,00017.937307,560,0000.126317,500,0000.125
01/04/20210.13428,938.740598,400,00017.803298,340,0000.121297,570,0000.121
31/03/20210.11128,378.350820,760,00018.852410,710,0000.119408,890,0000.119
30/03/20210.12328,577.500316,070,00018.901159,230,0000.124153,350,0000.124
29/03/20210.11228,338.300299,320,00019.115149,630,0000.112148,240,0000.112
26/03/20210.11328,336.430230,030,00019.072114,110,0000.106111,920,0000.105
25/03/20210.09827,899.610693,670,00019.889344,520,0000.098344,550,0000.098
24/03/20210.10227,918.140891,790,00020.160439,420,0000.110450,920,0000.110
23/03/20210.13328,497.380418,870,00020.101202,910,0000.145211,220,0000.144
22/03/20210.15828,885.340443,320,00020.186222,790,0000.164213,740,0000.163
19/03/20210.16528,990.940559,680,00019.988265,740,0000.171288,520,0000.171
18/03/20210.19429,405.72018,830,00020.0187,230,0000.2016,640,0000.197
17/03/20210.17829,034.120605,330,00020.956300,960,0000.177302,280,0000.177
16/03/20210.18329,027.690650,840,00021.468324,840,0000.183323,060,0000.183
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/04/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021