日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/03/2024 | 0.010 | 16,392.840 | 0 | 43.413 | ||||
26/03/2024 | 0.010 | 16,618.320 | 0 | 40.477 | ||||
25/03/2024 | 0.010 | 16,473.640 | 0 | 41.361 | ||||
22/03/2024 | 0.010 | 16,499.470 | 0 | 39.449 | ||||
21/03/2024 | 0.010 | 16,863.100 | 0 | 35.505 | ||||
20/03/2024 | 0.012 | 16,543.070 | 0 | 39.658 | ||||
19/03/2024 | 0.012 | 16,529.480 | 0 | 39.308 | ||||
18/03/2024 | 0.012 | 16,737.120 | 0 | 36.867 | ||||
15/03/2024 | 0.012 | 16,720.890 | 0 | 35.760 | ||||
14/03/2024 | 0.012 | 16,961.660 | 0 | 33.187 | ||||
13/03/2024 | 0.012 | 17,082.110 | 0 | 31.759 | ||||
12/03/2024 | 0.012 | 17,093.500 | 0 | 31.371 | ||||
11/03/2024 | 0.012 | 16,587.570 | 0 | 35.497 | ||||
08/03/2024 | 0.012 | 16,353.390 | 0 | 36.481 | ||||
07/03/2024 | 0.012 | 16,229.780 | 0 | 37.199 | ||||
06/03/2024 | 0.012 | 16,438.090 | 0 | 35.109 | ||||
05/03/2024 | 0.012 | 16,162.640 | 0 | 37.071 | ||||
04/03/2024 | 0.012 | 16,595.970 | 0 | 33.151 | ||||
01/03/2024 | 0.012 | 16,589.440 | 0 | 32.369 | ||||
29/02/2024 | 0.012 | 16,511.440 | 0 | 32.714 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰