20054 兗礦麥銀四五沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.015 | 16.720 | 0 | 70.558 | ||||
| 23/04/2024 | 0.015 | 16.760 | 0 | 69.993 | ||||
| 22/04/2024 | 0.015 | 17.360 | 0 | 75.110 | ||||
| 19/04/2024 | 0.015 | 18.320 | 0 | 80.837 | ||||
| 18/04/2024 | 0.015 | 18.120 | 0 | 78.091 | ||||
| 17/04/2024 | 0.015 | 18.080 | 0 | 76.783 | ||||
| 16/04/2024 | 0.015 | 18.100 | 0 | 76.036 | ||||
| 15/04/2024 | 0.015 | 17.800 | 0 | 72.592 | ||||
| 12/04/2024 | 0.015 | 17.720 | 0 | 69.520 | ||||
| 11/04/2024 | 0.015 | 17.680 | 0 | 68.447 | ||||
| 10/04/2024 | 0.015 | 17.300 | 0 | 64.542 | ||||
| 09/04/2024 | 0.015 | 16.960 | 0 | 60.957 | ||||
| 08/04/2024 | 0.015 | 16.640 | 0 | 57.530 | ||||
| 05/04/2024 | 0.015 | 16.060 | 0 | 50.687 | ||||
| 03/04/2024 | 0.015 | 16.780 | 0 | 56.080 | ||||
| 02/04/2024 | 0.015 | 16.280 | 0 | 51.326 | ||||
| 28/03/2024 | 0.015 | 16.440 | 0 | 50.568 | ||||
| 27/03/2024 | 0.015 | 16.720 | 0 | 52.434 | ||||
| 26/03/2024 | 0.015 | 16.720 | 0 | 51.987 | ||||
| 25/03/2024 | 0.015 | 17.660 | 0 | 58.610 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
