日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.016 | 16.440 | 20,000 | 51.491 | ||||
27/03/2024 | 0.014 | 16.720 | 0 | 51.467 | ||||
26/03/2024 | 0.014 | 16.720 | 100,000 | 51.029 | 100,000 | 0.014 | ||
25/03/2024 | 0.011 | 17.660 | 0 | 54.310 | ||||
22/03/2024 | 0.011 | 17.580 | 0 | 52.571 | ||||
21/03/2024 | 0.011 | 17.800 | 0 | 53.645 | ||||
20/03/2024 | 0.011 | 17.540 | 0 | 51.557 | ||||
19/03/2024 | 0.011 | 17.840 | 0 | 53.127 | ||||
18/03/2024 | 0.011 | 17.500 | 0 | 50.559 | ||||
15/03/2024 | 0.010 | 17.960 | 380,000 | 51.322 | 380,000 | 0.010 | ||
14/03/2024 | 0.010 | 18.540 | 0 | 54.414 | ||||
13/03/2024 | 0.010 | 18.760 | 0 | 55.313 | ||||
12/03/2024 | 0.010 | 18.580 | 20,000 | 53.926 | ||||
11/03/2024 | 0.010 | 18.980 | 0 | 55.804 | ||||
08/03/2024 | 0.010 | 19.980 | 0 | 59.932 | ||||
07/03/2024 | 0.010 | 19.880 | 0 | 59.079 | ||||
06/03/2024 | 0.010 | 19.540 | 0 | 57.032 | ||||
05/03/2024 | 0.011 | 19.000 | 0 | 55.068 | ||||
04/03/2024 | 0.011 | 19.200 | 0 | 55.797 | ||||
01/03/2024 | 0.013 | 18.460 | 0 | 52.983 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰