20064 騰訊麥銀零一購E (認購證)
即時 按盤價 跌0.230 -0.025 (-9.804%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/08/20190.255336.80010,860,00029.5965,405,0000.2595,430,0000.259
16/08/20190.213326.4008,390,00030.9384,050,0000.2184,195,0000.218
15/08/20190.240330.4001,635,00030.977745,0000.242890,0000.240
14/08/20190.310340.0007,375,00031.0503,775,0000.3173,600,0000.317
13/08/20190.290334.0003,040,00032.4251,515,0000.3001,515,0000.306
12/08/20190.330340.0009,670,00032.0324,780,0000.3554,890,0000.355
09/08/20190.355338.4004,680,00033.9532,290,0000.3732,390,0000.372
08/08/20190.350342.4001,950,00031.630975,0000.386975,0000.387
07/08/20190.345338.600033.007
06/08/20190.345337.20011,150,00033.5585,575,0000.3205,575,0000.318
05/08/20190.370340.600520,00033.338260,0000.372260,0000.372
02/08/20190.650355.800040.921
01/08/20190.650370.0003,320,00032.7951,660,0000.6581,660,0000.657
31/07/20190.670368.2001,520,00034.772760,0000.649760,0000.646
30/07/20190.700373.200560,00033.356280,0000.706280,0000.702
29/07/20190.670372.200550,00032.270275,0000.653275,0000.652
26/07/20190.670370.200870,00033.093435,0000.708435,0000.708
25/07/20190.680372.400170,00032.22385,0000.66185,0000.656
24/07/20190.620365.600560,00032.877280,0000.603280,0000.597
23/07/20190.550358.600160,00033.00780,0000.54580,0000.540
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 20/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》