20064 騰訊麥銀零一購E (認購證)
即時 按盤價 跌0.056 -0.024 (-30.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/10/20190.080331.00050,00026.02550,0000.083
17/10/20190.076331.000025.365
16/10/20190.075331.00050,00025.07350,0000.074
15/10/20190.072328.800025.502
14/10/20190.072328.200800,00025.601800,0000.061
11/10/20190.063324.800200,00025.431200,0000.063
10/10/20190.057318.8002,800,00026.9511,300,0000.0501,100,0000.052
09/10/20190.048318.2003,810,00025.6831,405,0000.0512,405,0000.050
08/10/20190.067323.8003,530,00025.9401,765,0000.0721,765,0000.072
04/10/20190.071322.8009,940,00026.2445,220,0000.0744,720,0000.074
03/10/20190.075325.20010,870,00025.5755,185,0000.0715,685,0000.071
02/10/20190.078325.0005,960,00025.8642,880,0000.0793,080,0000.079
30/09/20190.095330.20019,280,00025.23210,260,0000.1028,860,0000.102
27/09/20190.102329.40010,325,00025.8704,495,0000.1095,730,0000.108
26/09/20190.114332.40013,445,00025.5806,470,0000.1226,835,0000.122
25/09/20190.104328.4005,990,00026.2242,960,0000.1093,030,0000.109
24/09/20190.149335.60010,440,00026.9845,250,0000.1485,190,0000.148
23/09/20190.148335.8003,470,00026.6641,735,0000.1541,735,0000.154
20/09/20190.167337.6003,010,00026.9751,475,0000.1641,535,0000.164
19/09/20190.177338.4003,190,00027.2551,495,0000.1811,695,0000.180
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱