20065 騰訊麥銀零一購F (認購證)
即時 按盤價 跌0.640 -0.030 (-4.478%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/08/20190.670336.8001,895,00032.674945,0000.623950,0000.621
16/08/20190.540326.400440,00031.819275,0000.544145,0000.546
15/08/20190.560330.400100,00030.087100,0000.560
14/08/20190.720340.00015,00032.64010,0000.7405,0000.750
13/08/20190.660334.0005,00033.3885,0000.670
12/08/20190.690340.000340,00030.47520,0000.715320,0000.749
09/08/20190.790338.40030,00037.55030,0000.790
08/08/20190.710342.400029.307
07/08/20190.710338.60010,00032.21810,0000.710
06/08/20190.750337.20045,00035.63045,0000.643
05/08/20191.000340.600048.080
02/08/20191.000355.80020,00035.32320,0001.000
01/08/20191.200370.000034.638
31/07/20191.200368.200036.314
30/07/20191.200373.200031.055
29/07/20191.200372.20055,00032.04555,0001.174
26/07/20191.200370.200033.781
25/07/20191.200372.400031.358
24/07/20191.120365.600032.868
23/07/20191.020358.600033.138
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 20/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》