20085 維他瑞信九乙購A (認購證)
即時 按盤價 升0.073 +0.008 (+12.308%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/08/20190.06536.3501,256,00051.799136,0000.0571,100,0000.062
14/08/20190.05935.800210,00051.845160,0000.06450,0000.055
13/08/20190.06236.150408,00051.287344,0000.05964,0000.058
12/08/20190.06236.500690,00050.063180,0000.062510,0000.068
09/08/20190.07536.750752,00051.447616,0000.080118,0000.077
08/08/20190.07137.000668,00049.715250,0000.073410,0000.071
07/08/20190.06535.9003,010,00051.4531,724,0000.0651,236,0000.059
06/08/20190.05634.9002,688,00052.0941,870,0000.047694,0000.044
05/08/20190.04633.9004,618,00052.1841,282,0000.0543,306,0000.052
02/08/20190.07436.1501,470,00051.627604,0000.076836,0000.074
01/08/20190.08136.5507,876,00051.6273,638,0000.0854,198,0000.087
31/07/20190.09237.0503,078,00051.9651,624,0000.1021,424,0000.100
30/07/20190.10537.7002,346,00052.060638,0000.1061,708,0000.104
29/07/20190.10737.80011,830,00051.8935,038,0000.1066,442,0000.109
26/07/20190.13138.8508,412,00051.7814,130,0000.1384,270,0000.139
25/07/20190.14539.6009,750,00051.2395,496,0000.1413,828,0000.140
24/07/20190.11638.5004,438,00050.2841,852,0000.1152,512,0000.116
23/07/20190.13038.6004,068,00051.9122,096,0000.1251,972,0000.123
22/07/20190.11738.10013,232,00051.3277,154,0000.1286,068,0000.128
19/07/20190.13238.3002,162,00052.379844,0000.1311,314,0000.130
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》