20090 恒指瑞信九乙沽C (認沽證)
即時 按盤價 不變0.150 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/08/20190.15026,291.8401,378,770,00021.449683,770,0000.160691,860,0000.160
16/08/20190.18725,734.22010,260,00021.3504,090,0000.1964,890,0000.196
15/08/20190.20225,495.46019,180,00021.04713,210,0000.2204,510,0000.219
14/08/20190.22525,302.2801,326,240,00021.880646,500,0000.200649,090,0000.200
13/08/20190.22325,281.3001,172,360,00021.499583,720,0000.206586,600,0000.206
12/08/20190.18125,824.7201,404,150,00021.090702,400,0000.173701,400,0000.173
09/08/20190.17825,939.3001,244,590,00021.332619,880,0000.163622,550,0000.163
08/08/20190.17226,120.7701,220,380,00021.804608,090,0000.169611,910,0000.169
07/08/20190.17925,997.0301,083,290,00021.635542,840,0000.189539,710,0000.189
06/08/20190.17925,976.2401,443,190,00021.407717,180,0000.217722,530,0000.217
05/08/20190.17426,151.3201,207,470,00022.009599,340,0000.162607,740,0000.162
02/08/20190.13526,918.5801,528,160,00022.180763,220,0000.132764,900,0000.132
01/08/20190.10727,565.700022.258
31/07/20190.09727,777.750200,00022.024200,0000.095
30/07/20190.08628,146.500022.177
29/07/20190.08928,106.410100,00022.311100,0000.091
26/07/20190.08028,397.740022.183
25/07/20190.07328,594.300021.988
24/07/20190.07428,524.040100,00021.773100,0000.073
23/07/20190.07928,466.480022.007
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 20/08/2019 09:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》