20093 恒指法興九十沽G (認沽證)
即時 按盤價 跌0.043 -0.010 (-18.868%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/07/20190.05328,461.6602,440,00018.076240,0000.0522,200,0000.054
17/07/20190.04728,593.1705,010,00017.6265,000,0000.04910,0000.047
16/07/20190.04728,619.6207,040,00017.8181,290,0000.0495,750,0000.048
15/07/20190.05128,554.88010,310,00018.0926,020,0000.0544,190,0000.055
12/07/20190.05528,471.6204,320,00018.0731,310,0000.0552,210,0000.055
11/07/20190.05928,431.8005,780,00018.4182,510,0000.0553,270,0000.057
10/07/20190.06728,204.690890,00018.379290,0000.068600,0000.064
09/07/20190.06928,116.2804,100,00018.0282,800,0000.0671,300,0000.065
08/07/20190.06428,331.69010,000,00018.3609,110,0000.063890,0000.065
05/07/20190.05028,774.8304,280,00018.0602,510,0000.0501,770,0000.048
04/07/20190.05128,795.77011,780,00018.2415,910,0000.0505,870,0000.051
03/07/20190.05328,855.1406,240,00018.7553,730,0000.0562,420,0000.055
02/07/20190.05328,875.56019,560,00018.8158,960,0000.0539,280,0000.052
28/06/20190.07228,542.6201,823,490,00019.838907,770,0000.075913,410,0000.075
27/06/20190.07128,621.4205,180,820,00019.9672,583,470,0000.0772,585,950,0000.077
26/06/20190.08528,221.9804,742,830,00019.8652,325,350,0000.0872,339,050,0000.087
25/06/20190.08828,185.9801,357,900,00019.976682,570,0000.079675,240,0000.079
24/06/20190.07928,513.0003,862,810,00020.3121,901,240,0000.0791,913,330,0000.079
21/06/20190.08028,473.7104,174,790,00020.0362,054,090,0000.0802,058,650,0000.079
20/06/20190.07728,550.430019.886
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 19/07/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》