20110 恒指瑞銀一七沽B (認沽證)
即時 按盤價 不變 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/04/20210.03129,135.73053,650,00024.329
19/04/20210.03329,106.1507,680,00024.6202,390,0000.0324,790,0000.031
16/04/20210.03528,969.71046,530,00024.1789,400,0000.03836,830,0000.037
15/04/20210.03928,793.14047,270,00024.29736,140,0000.04211,040,0000.040
14/04/20210.03728,900.83042,740,00024.1352,040,0000.03940,110,0000.037
13/04/20210.04528,497.25040,870,00024.12132,700,0000.0417,970,0000.040
12/04/20210.04728,453.28044,910,00024.26222,800,0000.05021,010,0000.049
09/04/20210.04428,698.80016,860,00024.3519,760,0000.0447,000,0000.044
08/04/20210.04129,008.07014,140,00024.8613,450,0000.04310,280,0000.043
07/04/20210.05128,674.80033,610,00025.57918,170,0000.05015,440,0000.048
01/04/20210.04728,938.74058,180,00025.12715,360,0000.05242,100,0000.052
31/03/20210.06028,378.350896,910,00025.266445,650,0000.054450,630,0000.054
30/03/20210.05728,577.50028,130,00025.4447,710,0000.05619,770,0000.056
29/03/20210.06328,338.3008,000,00025.4284,730,0000.0663,270,0000.064
26/03/20210.06628,336.4306,570,00025.649280,0000.0716,240,0000.068
25/03/20210.08127,899.6106,200,00026.1744,550,0000.0801,350,0000.083
24/03/20210.08327,918.14013,570,00026.54510,940,0000.0792,430,0000.074
23/03/20210.06828,497.38016,630,00026.45313,980,0000.0662,530,0000.061
22/03/20210.06028,885.34024,090,00026.49410,510,0000.05913,480,0000.059
19/03/20210.06128,990.94046,510,00026.82633,800,0000.06311,760,0000.061
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/04/2021 07:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021