20116 廣發摩通四乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.013 | 7.450 | 0 | 67.380 | ||||
| 23/04/2024 | 0.013 | 7.340 | 0 | 68.272 | ||||
| 22/04/2024 | 0.013 | 7.350 | 0 | 68.012 | ||||
| 19/04/2024 | 0.013 | 7.290 | 0 | 68.145 | ||||
| 18/04/2024 | 0.013 | 7.370 | 0 | 67.184 | ||||
| 17/04/2024 | 0.013 | 7.350 | 0 | 67.230 | ||||
| 16/04/2024 | 0.013 | 7.210 | 0 | 68.478 | ||||
| 15/04/2024 | 0.013 | 7.470 | 0 | 65.728 | ||||
| 12/04/2024 | 0.013 | 7.410 | 0 | 65.871 | ||||
| 11/04/2024 | 0.015 | 7.780 | 0 | 64.165 | ||||
| 10/04/2024 | 0.015 | 7.870 | 0 | 63.171 | ||||
| 09/04/2024 | 0.015 | 7.850 | 0 | 63.218 | ||||
| 08/04/2024 | 0.015 | 7.800 | 0 | 63.550 | ||||
| 05/04/2024 | 0.015 | 7.560 | 0 | 65.424 | ||||
| 03/04/2024 | 0.019 | 7.990 | 0 | 64.524 | ||||
| 02/04/2024 | 0.020 | 8.130 | 0 | 64.280 | ||||
| 28/03/2024 | 0.020 | 8.090 | 0 | 63.973 | ||||
| 27/03/2024 | 0.020 | 8.080 | 0 | 63.932 | ||||
| 26/03/2024 | 0.022 | 8.230 | 0 | 63.941 | ||||
| 25/03/2024 | 0.022 | 8.240 | 0 | 63.713 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 16:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
