20125 騰訊高盛九乙沽C (認沽證)
即時 按盤價 升0.125 +0.011 (+9.649%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/08/20190.114330.40013,060,00030.3436,490,0000.1156,550,0000.115
14/08/20190.095340.0002,800,00031.1741,400,0000.0951,400,0000.095
13/08/20190.102334.0002,390,00029.8041,160,0000.0991,230,0000.099
12/08/20190.093340.0004,240,00030.6362,080,0000.0932,160,0000.094
09/08/20190.099338.4001,800,00030.647850,0000.092950,0000.093
08/08/20190.095342.4002,220,00031.4121,120,0000.0931,100,0000.093
07/08/20190.105338.6005,520,00031.4412,770,0000.1132,750,0000.114
06/08/20190.108337.2009,640,00031.2334,770,0000.1184,850,0000.118
05/08/20190.099340.6001,740,00031.033830,0000.093900,0000.091
02/08/20190.067355.800640,00030.549320,0000.063320,0000.063
01/08/20190.051370.000400,00031.466200,0000.051200,0000.051
31/07/20190.055368.2001,110,00031.682550,0000.055560,0000.054
30/07/20190.048373.200700,00031.438350,0000.048350,0000.048
29/07/20190.051372.200400,00031.699200,0000.053200,0000.053
26/07/20190.053370.200600,00031.263300,0000.051300,0000.052
25/07/20190.050372.400220,00031.130110,0000.050110,0000.053
24/07/20190.057365.600960,00030.602480,0000.058480,0000.059
23/07/20190.066358.600640,00030.094320,0000.068320,0000.069
22/07/20190.068357.6001,040,00030.054520,0000.067520,0000.067
19/07/20190.063361.8002,080,00030.0971,040,0000.0671,040,0000.067
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》