20129 微盟瑞銀四五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.010 | 1.360 | 0 | 240.386 | ||||
| 17/04/2024 | 0.010 | 1.350 | 0 | 238.857 | ||||
| 16/04/2024 | 0.010 | 1.250 | 0 | 249.614 | ||||
| 15/04/2024 | 0.010 | 1.330 | 0 | 236.045 | ||||
| 12/04/2024 | 0.010 | 1.370 | 0 | 223.550 | ||||
| 11/04/2024 | 0.010 | 1.430 | 0 | 214.191 | ||||
| 10/04/2024 | 0.010 | 1.430 | 0 | 212.023 | ||||
| 09/04/2024 | 0.010 | 1.480 | 0 | 204.391 | ||||
| 08/04/2024 | 0.010 | 1.410 | 0 | 210.118 | ||||
| 05/04/2024 | 0.010 | 1.440 | 0 | 201.007 | ||||
| 03/04/2024 | 0.010 | 1.450 | 0 | 196.364 | ||||
| 02/04/2024 | 0.010 | 1.610 | 0 | 178.933 | ||||
| 28/03/2024 | 0.010 | 1.920 | 0 | 146.576 | ||||
| 27/03/2024 | 0.010 | 1.890 | 0 | 147.616 | ||||
| 26/03/2024 | 0.010 | 2.010 | 0 | 137.934 | ||||
| 25/03/2024 | 0.010 | 2.030 | 0 | 135.517 | ||||
| 22/03/2024 | 0.010 | 2.050 | 0 | 131.181 | ||||
| 21/03/2024 | 0.010 | 2.200 | 0 | 120.796 | ||||
| 20/03/2024 | 0.010 | 2.180 | 0 | 121.140 | ||||
| 19/03/2024 | 0.010 | 2.120 | 0 | 123.975 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
