20132 騰訊華泰四五沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.010 | 332.400 | 0 | 46.087 | ||||
| 22/04/2024 | 0.010 | 320.400 | 0 | 39.022 | ||||
| 19/04/2024 | 0.015 | 303.800 | 2,500,000 | 31.380 | 1,250,000 | 0.018 | 1,250,000 | 0.017 |
| 18/04/2024 | 0.012 | 304.400 | 0 | 29.448 | ||||
| 17/04/2024 | 0.017 | 300.800 | 2,060,000 | 29.783 | 560,000 | 0.019 | 1,500,000 | 0.018 |
| 16/04/2024 | 0.017 | 301.800 | 0 | 30.037 | ||||
| 15/04/2024 | 0.015 | 304.400 | 120,000 | 30.133 | 120,000 | 0.014 | ||
| 12/04/2024 | 0.011 | 309.600 | 390,000 | 29.479 | 390,000 | 0.011 | ||
| 11/04/2024 | 0.011 | 315.000 | 0 | 31.866 | ||||
| 10/04/2024 | 0.011 | 314.200 | 14,530,000 | 31.121 | 14,380,000 | 0.011 | 150,000 | 0.012 |
| 09/04/2024 | 0.014 | 305.000 | 5,880,000 | 27.911 | 870,000 | 0.017 | 5,010,000 | 0.014 |
| 08/04/2024 | 0.016 | 305.400 | 54,610,000 | 28.902 | 39,370,000 | 0.015 | 14,180,000 | 0.015 |
| 05/04/2024 | 0.014 | 310.000 | 15,010,000 | 29.335 | 2,310,000 | 0.017 | 7,640,000 | 0.017 |
| 03/04/2024 | 0.017 | 308.400 | 2,690,000 | 29.547 | 2,550,000 | 0.017 | ||
| 02/04/2024 | 0.017 | 309.200 | 8,930,000 | 29.696 | 1,550,000 | 0.018 | 5,220,000 | 0.018 |
| 28/03/2024 | 0.025 | 303.800 | 18,050,000 | 29.127 | 1,200,000 | 0.026 | 14,250,000 | 0.026 |
| 27/03/2024 | 0.030 | 302.000 | 34,930,000 | 29.768 | 12,040,000 | 0.029 | 22,760,000 | 0.030 |
| 26/03/2024 | 0.036 | 299.400 | 550,000 | 30.055 | 300,000 | 0.039 | 250,000 | 0.047 |
| 25/03/2024 | 0.058 | 288.600 | 3,100,000 | 29.322 | 1,550,000 | 0.063 | 1,550,000 | 0.063 |
| 22/03/2024 | 0.061 | 288.800 | 31,360,000 | 29.591 | 16,200,000 | 0.069 | 6,760,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2024 09:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
