20142 領展法興四七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.010 | 30.950 | 0 | 45.522 | ||||
| 17/04/2024 | 0.010 | 31.050 | 0 | 44.884 | ||||
| 16/04/2024 | 0.010 | 31.250 | 0 | 43.915 | ||||
| 15/04/2024 | 0.010 | 32.250 | 0 | 40.358 | ||||
| 12/04/2024 | 0.010 | 32.200 | 0 | 39.756 | ||||
| 11/04/2024 | 0.010 | 33.350 | 0 | 35.927 | ||||
| 10/04/2024 | 0.010 | 34.400 | 0 | 32.533 | ||||
| 09/04/2024 | 0.010 | 34.400 | 0 | 32.334 | ||||
| 08/04/2024 | 0.010 | 34.550 | 0 | 31.696 | ||||
| 05/04/2024 | 0.010 | 33.950 | 0 | 32.885 | ||||
| 03/04/2024 | 0.010 | 33.950 | 0 | 32.508 | ||||
| 02/04/2024 | 0.010 | 33.400 | 0 | 33.899 | ||||
| 28/03/2024 | 0.010 | 33.650 | 0 | 32.269 | ||||
| 27/03/2024 | 0.010 | 34.300 | 115,000 | 30.277 | 100,000 | 0.010 | ||
| 26/03/2024 | 0.010 | 33.850 | 0 | 31.406 | ||||
| 25/03/2024 | 0.010 | 34.400 | 1,128,000 | 29.722 | 1,128,000 | 0.011 | ||
| 22/03/2024 | 0.012 | 34.700 | 1,380,000 | 29.486 | 1,300,000 | 0.012 | 80,000 | 0.015 |
| 21/03/2024 | 0.021 | 35.900 | 582,000 | 29.513 | 554,000 | 0.022 | 28,000 | 0.020 |
| 20/03/2024 | 0.018 | 35.400 | 610,000 | 29.758 | 600,000 | 0.018 | 10,000 | 0.018 |
| 19/03/2024 | 0.019 | 35.750 | 2,400,000 | 28.991 | 1,400,000 | 0.019 | 1,000,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
