20147 中免摩通四八購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.014 | 66.450 | 0 | 80.001 | ||||
| 17/04/2024 | 0.014 | 66.200 | 0 | 80.069 | ||||
| 16/04/2024 | 0.014 | 65.500 | 0 | 80.807 | ||||
| 15/04/2024 | 0.014 | 68.050 | 0 | 76.740 | ||||
| 12/04/2024 | 0.014 | 68.200 | 0 | 75.670 | ||||
| 11/04/2024 | 0.018 | 71.650 | 0 | 75.151 | ||||
| 10/04/2024 | 0.020 | 72.500 | 0 | 75.742 | ||||
| 09/04/2024 | 0.023 | 74.900 | 0 | 74.916 | ||||
| 08/04/2024 | 0.023 | 74.400 | 0 | 75.358 | ||||
| 05/04/2024 | 0.025 | 75.900 | 0 | 74.198 | ||||
| 03/04/2024 | 0.027 | 77.450 | 0 | 73.164 | ||||
| 02/04/2024 | 0.027 | 77.750 | 0 | 72.460 | ||||
| 28/03/2024 | 0.027 | 78.000 | 0 | 69.677 | ||||
| 27/03/2024 | 0.023 | 72.700 | 0 | 73.368 | ||||
| 26/03/2024 | 0.026 | 75.800 | 0 | 71.456 | ||||
| 25/03/2024 | 0.026 | 76.050 | 0 | 70.881 | ||||
| 22/03/2024 | 0.025 | 75.050 | 0 | 70.730 | ||||
| 21/03/2024 | 0.030 | 77.550 | 60,000 | 70.981 | 30,000 | 0.031 | 30,000 | 0.031 |
| 20/03/2024 | 0.030 | 77.200 | 0 | 71.228 | ||||
| 19/03/2024 | 0.033 | 78.400 | 0 | 71.538 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
