20148 長和摩通四六購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.012 | 36.600 | 0 | 52.631 | ||||
| 19/04/2024 | 0.012 | 35.850 | 0 | 53.783 | ||||
| 18/04/2024 | 0.012 | 35.750 | 0 | 53.677 | ||||
| 17/04/2024 | 0.012 | 35.600 | 0 | 53.741 | ||||
| 16/04/2024 | 0.012 | 35.800 | 0 | 52.664 | ||||
| 15/04/2024 | 0.012 | 36.700 | 0 | 49.398 | ||||
| 12/04/2024 | 0.012 | 37.250 | 0 | 46.612 | ||||
| 11/04/2024 | 0.012 | 37.850 | 0 | 44.472 | ||||
| 10/04/2024 | 0.012 | 38.400 | 0 | 42.536 | ||||
| 09/04/2024 | 0.012 | 38.350 | 0 | 42.375 | ||||
| 08/04/2024 | 0.012 | 38.350 | 0 | 42.077 | ||||
| 05/04/2024 | 0.012 | 38.250 | 0 | 41.496 | ||||
| 03/04/2024 | 0.012 | 38.900 | 0 | 39.139 | ||||
| 02/04/2024 | 0.012 | 39.150 | 0 | 38.177 | ||||
| 28/03/2024 | 0.012 | 37.800 | 0 | 40.604 | ||||
| 27/03/2024 | 0.012 | 37.700 | 0 | 40.627 | ||||
| 26/03/2024 | 0.012 | 38.100 | 0 | 39.342 | ||||
| 25/03/2024 | 0.012 | 38.650 | 0 | 37.653 | ||||
| 22/03/2024 | 0.012 | 39.350 | 0 | 35.990 | ||||
| 21/03/2024 | 0.012 | 40.400 | 0 | 33.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
