20152 美團匯豐四八購Ａ (認購證)
按盤價 
0.045 -0.007 (-13.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.052 | 113.600 | 14,620,000 | 48.737 | 13,660,000 | 0.053 | ||
| 23/04/2024 | 0.038 | 108.600 | 0 | 48.151 | ||||
| 22/04/2024 | 0.023 | 100.600 | 6,050,000 | 48.686 | 6,050,000 | 0.023 | ||
| 19/04/2024 | 0.017 | 95.300 | 0 | 49.572 | ||||
| 18/04/2024 | 0.021 | 97.750 | 0 | 49.697 | ||||
| 17/04/2024 | 0.021 | 97.550 | 2,770,000 | 49.720 | 2,770,000 | 0.023 | ||
| 16/04/2024 | 0.021 | 98.700 | 200,000 | 48.243 | 200,000 | 0.021 | ||
| 15/04/2024 | 0.029 | 101.600 | 0 | 49.889 | ||||
| 12/04/2024 | 0.030 | 102.100 | 0 | 49.312 | ||||
| 11/04/2024 | 0.035 | 104.500 | 4,050,000 | 49.091 | 3,450,000 | 0.035 | ||
| 10/04/2024 | 0.030 | 103.800 | 6,880,000 | 47.016 | 6,480,000 | 0.027 | ||
| 09/04/2024 | 0.025 | 99.700 | 200,000 | 48.458 | 200,000 | 0.027 | ||
| 08/04/2024 | 0.025 | 99.400 | 0 | 48.605 | ||||
| 05/04/2024 | 0.027 | 100.400 | 0 | 48.178 | ||||
| 03/04/2024 | 0.027 | 98.950 | 0 | 49.418 | ||||
| 02/04/2024 | 0.030 | 101.400 | 900,000 | 48.231 | 300,000 | 0.028 | ||
| 28/03/2024 | 0.022 | 96.800 | 3,610,000 | 47.528 | 3,610,000 | 0.021 | ||
| 27/03/2024 | 0.015 | 91.100 | 20,000 | 48.109 | ||||
| 26/03/2024 | 0.019 | 93.400 | 0 | 48.744 | ||||
| 25/03/2024 | 0.020 | 93.300 | 5,400,000 | 49.401 | 5,400,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
