20161 阿里摩利四六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.010 | 67.900 | 0 | 56.266 | ||||
| 17/04/2024 | 0.010 | 68.000 | 0 | 55.665 | ||||
| 16/04/2024 | 0.010 | 68.450 | 0 | 54.449 | ||||
| 15/04/2024 | 0.010 | 70.400 | 0 | 50.667 | ||||
| 12/04/2024 | 0.010 | 71.650 | 0 | 47.503 | ||||
| 11/04/2024 | 0.010 | 74.200 | 0 | 43.020 | ||||
| 10/04/2024 | 0.010 | 73.950 | 0 | 43.123 | ||||
| 09/04/2024 | 0.010 | 70.500 | 0 | 48.414 | ||||
| 08/04/2024 | 0.010 | 70.400 | 0 | 48.254 | ||||
| 05/04/2024 | 0.010 | 70.050 | 0 | 47.880 | ||||
| 03/04/2024 | 0.010 | 70.350 | 0 | 46.798 | ||||
| 02/04/2024 | 0.010 | 71.000 | 0 | 45.462 | ||||
| 28/03/2024 | 0.010 | 70.250 | 0 | 45.255 | ||||
| 27/03/2024 | 0.010 | 68.800 | 0 | 47.226 | ||||
| 26/03/2024 | 0.010 | 70.300 | 0 | 44.694 | ||||
| 25/03/2024 | 0.010 | 70.300 | 0 | 44.440 | ||||
| 22/03/2024 | 0.010 | 71.000 | 20,000 | 42.662 | 20,000 | 0.010 | ||
| 21/03/2024 | 0.011 | 72.550 | 20,000 | 41.052 | 20,000 | 0.011 | ||
| 20/03/2024 | 0.011 | 71.250 | 0 | 42.741 | ||||
| 19/03/2024 | 0.011 | 71.100 | 10,000 | 42.755 | 10,000 | 0.011 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 13:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
