20178 中行摩通零五沽A (認沽證)
即時 按盤價 跌0.093 -0.003 (-3.125%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20190.0963.1804,838,00023.4732,420,0000.0972,363,0000.095
15/10/20190.1053.1501,120,00023.599560,0000.106560,0000.109
14/10/20190.1023.1603,118,00023.5171,520,0000.1001,598,0000.099
11/10/20190.1113.1403,080,00023.7951,290,0000.1141,340,0000.116
10/10/20190.1323.0703,090,00023.6741,470,0000.1331,620,0000.132
09/10/20190.1353.0702,020,00023.9811,010,0000.1351,010,0000.135
08/10/20190.1373.0603,810,00023.6611,900,0000.1321,910,0000.132
04/10/20190.1393.0604,320,00023.7032,135,0000.1382,135,0000.135
03/10/20190.1293.0801,732,00023.262834,0000.134898,0000.135
02/10/20190.1363.080920,00024.036460,0000.139460,0000.140
30/09/20190.1323.080616,00023.427300,0000.137300,0000.138
27/09/20190.1393.0501,040,00022.934520,0000.139520,0000.139
26/09/20190.1313.080820,00023.127460,0000.133360,0000.133
25/09/20190.1393.0706,000,00023.6214,010,0000.1371,990,0000.135
24/09/20190.1333.090756,00023.615310,0000.135396,0000.135
23/09/20190.1263.1103,230,00023.491565,0000.1262,565,0000.127
20/09/20190.1243.1101,218,00023.125560,0000.123560,0000.124
19/09/20190.1263.1104,576,00023.3122,188,0000.1262,188,0000.122
18/09/20190.1193.1302,579,00023.1581,089,0000.1181,187,0000.115
17/09/20190.1193.150840,00023.802470,0000.118320,0000.115
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱