20204 騰訊高盛九乙購E (認購證)
即時 按盤價 升0.114 +0.002 (+1.786%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20190.112331.00040,220,00025.50511,080,0000.11313,900,0000.114
15/10/20190.108328.80034,980,00026.22610,550,0000.11311,410,0000.114
14/10/20190.109328.20045,870,00026.64715,220,0000.11314,240,0000.112
11/10/20190.097324.80037,080,00026.34714,270,0000.10211,820,0000.101
10/10/20190.084318.80026,330,00027.7408,260,0000.0839,180,0000.083
09/10/20190.081318.20036,930,00027.35811,120,0000.09013,320,0000.089
08/10/20190.100323.80027,370,00027.0549,940,0000.10710,350,0000.104
04/10/20190.102322.80059,210,00027.33534,680,0000.10914,810,0000.105
03/10/20190.109325.20048,290,00026.7629,010,0000.10535,010,0000.107
02/10/20190.112325.00027,070,00027.22410,100,0000.1149,250,0000.113
30/09/20190.127330.20050,480,00025.78614,920,0000.13118,170,0000.129
27/09/20190.134329.40030,770,00026.95912,540,0000.13513,090,0000.135
26/09/20190.146332.40036,940,00026.53316,040,0000.14814,890,0000.148
25/09/20190.131328.40042,770,00026.85313,190,0000.13614,770,0000.138
24/09/20190.165335.60077,920,00026.75626,290,0000.17127,300,0000.171
23/09/20190.169335.80034,460,00027.04415,470,0000.17416,220,0000.173
20/09/20190.187337.60019,710,00027.8609,390,0000.1809,260,0000.182
19/09/20190.195338.40027,210,00028.25412,530,0000.19712,240,0000.197
18/09/20190.211343.00016,320,00026.7817,540,0000.2167,880,0000.216
17/09/20190.215343.60018,630,00026.7099,270,0000.2208,010,0000.218
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱