20248 小鵬華泰四七沽Ａ (認沽證)
按盤價 
0.430 +0.025 (+6.173%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.405 | 29.150 | 0 | 94.103 | ||||
| 17/04/2024 | 0.420 | 28.250 | 0 | 93.546 | ||||
| 16/04/2024 | 0.420 | 27.650 | 0 | 71.098 | ||||
| 15/04/2024 | 0.395 | 29.300 | 0 | 81.378 | ||||
| 12/04/2024 | 0.365 | 30.750 | 0 | 72.602 | ||||
| 11/04/2024 | 0.355 | 32.300 | 0 | 91.084 | ||||
| 10/04/2024 | 0.360 | 32.150 | 0 | 93.432 | ||||
| 09/04/2024 | 0.395 | 29.850 | 0 | 92.236 | ||||
| 08/04/2024 | 0.415 | 28.150 | 0 | 79.094 | ||||
| 05/04/2024 | 0.405 | 28.950 | 0 | 84.449 | ||||
| 03/04/2024 | 0.405 | 28.750 | 0 | 78.714 | ||||
| 02/04/2024 | 0.380 | 30.300 | 0 | 80.485 | ||||
| 28/03/2024 | 0.350 | 32.100 | 0 | 77.980 | ||||
| 27/03/2024 | 0.350 | 32.100 | 0 | 77.695 | ||||
| 26/03/2024 | 0.325 | 34.250 | 0 | 83.639 | ||||
| 25/03/2024 | 0.330 | 33.800 | 0 | 82.082 | ||||
| 22/03/2024 | 0.320 | 34.550 | 300,000 | 81.742 | 150,000 | 0.302 | 150,000 | 0.302 |
| 21/03/2024 | 0.275 | 37.900 | 0 | 81.285 | ||||
| 20/03/2024 | 0.247 | 40.550 | 2,000,000 | 83.178 | 1,000,000 | 0.242 | 1,000,000 | 0.242 |
| 19/03/2024 | 0.255 | 39.800 | 0 | 82.381 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 17:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
