20287 騰訊高盛九乙沽F (認沽證)
即時 按盤價 跌0.160 -0.003 (-1.840%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/10/20190.163331.00016,970,00026.6688,140,0000.1658,140,0000.166
16/10/20190.169331.00018,080,00027.5745,830,0000.1696,230,0000.170
15/10/20190.177328.80024,820,00026.7729,780,0000.17310,080,0000.173
14/10/20190.181328.20026,930,00026.72011,230,0000.17811,030,0000.176
11/10/20190.203324.8006,060,00026.7094,000,0000.2051,990,0000.199
10/10/20190.233318.800025.259
09/10/20190.239318.2007,240,00025.5112,520,0000.2384,220,0000.240
08/10/20190.209323.80012,800,00026.1257,750,0000.2053,950,0000.198
04/10/20190.219322.80020,270,00026.2147,940,0000.21811,810,0000.212
03/10/20190.206325.20022,620,00026.22512,870,0000.2159,200,0000.217
02/10/20190.212325.00018,320,00026.90510,060,0000.2125,910,0000.211
30/09/20190.188330.20025,460,00027.23210,360,0000.18611,600,0000.187
27/09/20190.183329.40010,700,00025.2934,700,0000.1815,180,0000.183
26/09/20190.177332.40027,650,00026.63211,870,0000.17811,810,0000.176
25/09/20190.195328.40028,840,00026.09512,100,0000.18912,000,0000.189
24/09/20190.162335.60034,050,00026.36410,250,0000.15810,370,0000.158
23/09/20190.167335.80013,740,00027.1444,830,0000.1637,880,0000.163
20/09/20190.160337.60012,290,00026.8885,440,0000.1666,270,0000.164
19/09/20190.159338.40016,980,00027.1317,050,0000.1578,610,0000.157
18/09/20190.150343.0009,260,00028.5344,380,0000.1494,460,0000.149
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 18/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱